Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.00In the Money | $13.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $9.50In the Money | $11.00In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PAASIn the Money | $8.50In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PAASIn the Money | $7.70In the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
PAASIn the Money | $6.70In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 373In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 29Out of the Money | 783Out of the Money | |
PAASIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 854In the Money | PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 857Out of the Money | |
PAASIn the Money | $4.70In the Money | $4.90In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 997In the Money | PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
PAASIn the Money | $3.80In the Money | $4.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1,966In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
PAASIn the Money | $2.90In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 860In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | |
PAASIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $-0.32In the Money | 8In the Money | 1,699In the Money | PAASNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 23Near the Money | 525Near the Money | |
PAASUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.59Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 305Underlying issue's last price |
PAASNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.30Near the Money | 53Near the Money | 2,569Near the Money | PAASIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.35In the Money | 9In the Money | 453In the Money | |
PAASNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.35Near the Money | 10Near the Money | 1,099Near the Money | PAASIn the Money | $1.75In the Money | $1.85In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,385In the Money | |
PAASNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.15Near the Money | 101Near the Money | 10,438Near the Money | PAASIn the Money | $2.50In the Money | $2.60In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 50Out of the Money | 7,606Out of the Money | PAASIn the Money | $5.20In the Money | $5.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PAASIn the Money | $10.20In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PAASIn the Money | $15.20In the Money | $15.40In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |