Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $18.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.30In the Money | $15.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $11.30In the Money | $14.30In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PAASIn the Money | $10.30In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PAASIn the Money | $8.10In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
PAASIn the Money | $9.00In the Money | $10.90In the Money | $8.73In the Money | $-0.67In the Money | 7In the Money | 370In the Money | PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
PAASIn the Money | $6.50In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 898In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
PAASIn the Money | $5.90In the Money | $9.00In the Money | $6.84In the Money | $-0.90In the Money | 4In the Money | 1,004In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
PAASIn the Money | $4.20In the Money | $7.80In the Money | $5.90In the Money | $-0.53In the Money | 16In the Money | 1,945In the Money | PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
PAASIn the Money | $5.10In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 871In the Money | PAASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1,671In the Money | PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 3Out of the Money | 418Out of the Money | |
PAASIn the Money | $3.30In the Money | $3.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 593In the Money | PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.10Near the Money | 6Near the Money | 238Near the Money | |
PAASIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $-0.23In the Money | 136In the Money | 2,457In the Money | PAASNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.08Near the Money | 18Near the Money | 338Near the Money | |
PAASUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 933Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $0.07Underlying issue's last price | 13Underlying issue's last price | 1,415Underlying issue's last price |
PAASNear the Money | $1.35Near the Money | $1.45Near the Money | $1.41Near the Money | $-0.12Near the Money | 279Near the Money | 7,952Near the Money | PAASNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.05Near the Money | 23Near the Money | 547Near the Money | |
PAASNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 250Near the Money | 6,154Near the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | 2In the Money | 136In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 542Out of the Money | PAASIn the Money | $6.10In the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 46Out of the Money | PAASIn the Money | $10.90In the Money | $14.40In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 2In the Money |