Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.50In the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.10In the Money | $13.90In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PAASIn the Money | $9.90In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PAASIn the Money | $9.00In the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PAASIn the Money | $7.90In the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.50In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 135In the Money | PAASOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
PAASIn the Money | $6.20In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | PAASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
PAASIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.30In the Money | 3In the Money | 5,446In the Money | PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2,390Out of the Money | |
PAASIn the Money | $4.50In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 240In the Money | PAASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 3Out of the Money | 844Out of the Money | |
PAASIn the Money | $3.80In the Money | $4.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 253In the Money | PAASNear the Money | $0.65Near the Money | $0.80Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
PAASIn the Money | $3.10In the Money | $3.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 360In the Money | PAASNear the Money | $1.00Near the Money | $1.10Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
PAASUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 32Underlying issue's last price | 887Underlying issue's last price |
PAASNear the Money | $2.10Near the Money | $2.20Near the Money | $2.18Near the Money | $0.07Near the Money | 135Near the Money | 4,211Near the Money | PAASIn the Money | $1.90In the Money | $2.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
PAASNear the Money | $1.70Near the Money | $1.80Near the Money | $1.79Near the Money | $0.14Near the Money | 15Near the Money | 3,607Near the Money | PAASIn the Money | $2.50In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
PAASOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.04Out of the Money | 28Out of the Money | 4,984Out of the Money | PAASIn the Money | $5.40In the Money | $5.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 151Out of the Money | 2,337Out of the Money | PAASIn the Money | $10.00In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,005Out of the Money | PAASIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |