Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $15.30In the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.40In the Money | $13.90In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAASOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PAASIn the Money | $9.00In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PAASIn the Money | $7.00In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PAASIn the Money | $7.90In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
PAASIn the Money | $6.60In the Money | $8.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 134In the Money | PAASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
PAASIn the Money | $6.00In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
PAASIn the Money | $3.90In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5,441In the Money | PAASOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,397Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 242In the Money | PAASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
PAASIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-0.70In the Money | 2In the Money | 285In the Money | PAASNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 37Near the Money | 332Near the Money | |
PAASIn the Money | $2.30In the Money | $3.10In the Money | $3.30In the Money | $-0.13In the Money | 56In the Money | 1,924In the Money | PAASNear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 537Near the Money | |
PAASUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.46Underlying issue's last price | $-0.28Underlying issue's last price | 4Underlying issue's last price | 935Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | 36Underlying issue's last price | 920Underlying issue's last price |
PAASNear the Money | $1.90Near the Money | $2.05Near the Money | $1.94Near the Money | $-0.26Near the Money | 38Near the Money | 4,267Near the Money | PAASIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.05In the Money | 10In the Money | 705In the Money | |
PAASNear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.30Near the Money | 3Near the Money | 3,727Near the Money | PAASIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PAASOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 3Out of the Money | 6,961Out of the Money | PAASIn the Money | $5.40In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | PAASIn the Money | $10.00In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | PAASIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |