Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $14.50In the Money | $16.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $12.50In the Money | $14.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $10.10In the Money | $11.80In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.80In the Money | $12.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $8.40In the Money | $9.80In the Money | $9.64In the Money | $-0.06In the Money | 2In the Money | 112In the Money | PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PAASIn the Money | $8.50In the Money | $10.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAASIn the Money | $7.50In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PAASIn the Money | $5.30In the Money | $6.80In the Money | $6.60In the Money | $-0.91In the Money | 19In the Money | 921In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,427Out of the Money | |
PAASIn the Money | $5.50In the Money | $5.90In the Money | $5.60In the Money | $-0.25In the Money | 2In the Money | 258In the Money | PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
PAASIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.10In the Money | $4.80In the Money | $4.72In the Money | $0.12In the Money | 45In the Money | 1,450In the Money | PAASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | |
PAASIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.50In the Money | $5.20In the Money | $3.58In the Money | $-1.03In the Money | 6In the Money | 1,565In the Money | PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.25In the Money | $3.90In the Money | $2.60In the Money | $-0.09In the Money | 24In the Money | 4,803In the Money | PAASNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,695Near the Money | |
PAASIn the Money | $2.10In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.60In the Money | $1.80In the Money | $1.64In the Money | $-0.21In the Money | 427In the Money | 1,503In the Money | PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,297Near the Money | |
PAASIn the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 1Near the Money | 47Near the Money | |
PAASIn the Money | $0.70In the Money | $0.80In the Money | $0.84In the Money | $0.04In the Money | 46In the Money | 1,048In the Money | PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 134Near the Money | 1,466Near the Money | |
PAASUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 413Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | PAASUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.01Underlying issue's last price | 746Underlying issue's last price | 1,128Underlying issue's last price |
PAASNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.08Near the Money | 209Near the Money | 11,702Near the Money | PAASIn the Money | $0.55In the Money | $0.65In the Money | $0.63In the Money | $0.08In the Money | 51In the Money | 2,142In the Money | |
PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 129Near the Money | 474Near the Money | PAASIn the Money | $0.90In the Money | $1.00In the Money | $1.18In the Money | $0.33In the Money | 23In the Money | 654In the Money | |
PAASNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 80Near the Money | 1,503Near the Money | PAASIn the Money | $1.30In the Money | $1.60In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
PAASNear the Money | $0.00Near the Money | $0.55Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | PAASIn the Money | $1.75In the Money | $2.90In the Money | $1.97In the Money | $0.17In the Money | 3In the Money | 234In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 14Near the Money | 6,186Near the Money | PAASIn the Money | $2.20In the Money | $3.60In the Money | $2.47In the Money | $0.19In the Money | 2In the Money | 530In the Money | |
PAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | PAASIn the Money | $2.70In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,601Out of the Money | PAASIn the Money | $2.40In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PAASIn the Money | $3.40In the Money | $5.00In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | PAASIn the Money | $4.00In the Money | $6.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PAASIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 6,306Out of the Money | PAASIn the Money | $4.90In the Money | $6.80In the Money | $5.50In the Money | $2.12In the Money | 1In the Money | 1In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAASIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PAASIn the Money | $6.20In the Money | $8.00In the Money | $6.48In the Money | $2.13In the Money | 1In the Money | 1In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAASIn the Money | $6.60In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PAASIn the Money | $6.20In the Money | $8.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PAASIn the Money | $8.10In the Money | $10.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAASIn the Money | $9.20In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 989Out of the Money | PAASIn the Money | $8.40In the Money | $11.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PAASIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | PAASIn the Money | $13.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |