Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.50 | $7.00 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $5.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $5.30 | $3.30 | $0.00 | --- | 71 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $4.80 | $2.75 | $0.00 | --- | 25 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
PAASIn the Money | $15.20In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.10 | $4.30 | $2.80 | $0.00 | --- | 50 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 21 | |||
$2.60 | $3.80 | $3.54 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.04 | $0.00 | --- | 13 | |||
$2.20 | $2.95 | $2.50 | $0.00 | --- | 100 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 3 | |||
$1.90 | $2.60 | $2.10 | $0.00 | --- | 19 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 61 | |||
PAASIn the Money | $13.20In the Money | $16.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
$1.45 | $2.00 | $1.65 | $0.00 | --- | 206 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 101 | |||
$1.00 | $1.75 | $0.65 | $0.00 | --- | 87 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 88 | |||
$0.15 | $0.90 | $0.50 | $0.00 | --- | 827 | $0.30 | $1.05 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $10.80In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PAASIn the Money | $9.90In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 702In the Money | PAASOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 735 | $2.70 | $3.90 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $7.70In the Money | $10.10In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | PAASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,973Out of the Money | |
PAASIn the Money | $6.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.80In the Money | $5.95In the Money | $-0.14In the Money | 4In the Money | 3,071In the Money | PAASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,344Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PAASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PAASIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8,716In the Money | PAASNear the Money | $1.10Near the Money | $1.20Near the Money | $1.11Near the Money | $-0.03Near the Money | 1Near the Money | 2,538Near the Money | |
PAASIn the Money | $3.60In the Money | $3.80In the Money | $3.92In the Money | $-0.28In the Money | 10In the Money | 123In the Money | PAASNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
PAASUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.28Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 208Underlying issue's last price |
PAASNear the Money | $2.65Near the Money | $2.80Near the Money | $2.75Near the Money | $-0.25Near the Money | 124Near the Money | 15,733Near the Money | PAASIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $-0.20In the Money | 2In the Money | 2,018In the Money | |
PAASNear the Money | $2.30Near the Money | $2.40Near the Money | $2.35Near the Money | $-0.15Near the Money | 1Near the Money | 460Near the Money | PAASIn the Money | $2.95In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
PAASNear the Money | $1.95Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.30Near the Money | 1Near the Money | 8,468Near the Money | PAASIn the Money | $3.60In the Money | $3.80In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
PAASOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.11Out of the Money | 10Out of the Money | 1,009Out of the Money | PAASIn the Money | $4.30In the Money | $4.50In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
PAASOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.13Out of the Money | 24Out of the Money | 431Out of the Money | PAASIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PAASOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.12Out of the Money | 71Out of the Money | 7,751Out of the Money | PAASIn the Money | $5.80In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
PAASOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | PAASIn the Money | $6.60In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PAASOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7,395Out of the Money | PAASIn the Money | $7.10In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PAASOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PAASIn the Money | $8.30In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
PAASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 76Out of the Money | 6,215Out of the Money | PAASIn the Money | $8.90In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PAASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | PAASIn the Money | $10.60In the Money | $12.80In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 15Out of the Money | 8,050Out of the Money | PAASIn the Money | $14.60In the Money | $15.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |