Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.40 | $6.90 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $6.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $5.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $5.30 | $3.30 | $0.00 | --- | 71 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $4.80 | $2.75 | $0.00 | --- | 25 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
PAASIn the Money | $16.20In the Money | $18.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.10 | $4.30 | $2.80 | $0.00 | --- | 50 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 21 | |||
$2.60 | $3.80 | $3.54 | $0.00 | --- | 8 | $0.00 | $0.75 | $0.04 | $0.00 | --- | 13 | |||
$2.10 | $2.95 | $2.50 | $0.00 | --- | 100 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 3 | |||
$1.90 | $2.60 | $1.60 | $0.00 | --- | 20 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 61 | |||
PAASIn the Money | $14.20In the Money | $16.80In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
$0.75 | $2.60 | $1.80 | $0.00 | --- | 206 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 101 | |||
$1.05 | $1.80 | $0.65 | $0.00 | --- | 87 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 88 | |||
$0.15 | $0.90 | $0.80 | $0.00 | --- | 827 | $0.35 | $1.10 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $11.90In the Money | $12.20In the Money | $12.00In the Money | $-0.80In the Money | 2In the Money | 191In the Money | PAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PAASIn the Money | $10.10In the Money | $10.40In the Money | $10.18In the Money | $-1.62In the Money | 30In the Money | 662In the Money | PAASOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 735 | $2.70 | $3.90 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $8.20In the Money | $9.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.30In the Money | $7.60In the Money | $7.60In the Money | $-1.43In the Money | 12In the Money | 1,121In the Money | PAASOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,979Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 70Out of the Money | |
PAASIn the Money | $4.10In the Money | $7.20In the Money | $6.10In the Money | $-1.30In the Money | 80In the Money | 3,069In the Money | PAASOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 4Out of the Money | 4,450Out of the Money | |
PAASIn the Money | $5.00In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAASOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $-1.00In the Money | 23In the Money | 9,130In the Money | PAASNear the Money | $1.15Near the Money | $1.25Near the Money | $1.19Near the Money | $0.34Near the Money | 2Near the Money | 2,422Near the Money | |
PAASIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $-1.15In the Money | 4In the Money | 88In the Money | PAASNear the Money | $1.50Near the Money | $1.65Near the Money | $1.45Near the Money | $0.09Near the Money | 2Near the Money | 34Near the Money | |
PAASUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.37Underlying issue's last price | $-0.34Underlying issue's last price | 17Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PAASUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.61Underlying issue's last price | 146Underlying issue's last price | 20Underlying issue's last price |
PAASNear the Money | $2.80Near the Money | $2.95Near the Money | $2.93Near the Money | $-1.07Near the Money | 1,242Near the Money | 15,795Near the Money | PAASIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.61In the Money | 30In the Money | 1,849In the Money | |
PAASNear the Money | $2.40Near the Money | $2.55Near the Money | $2.50Near the Money | $-0.85Near the Money | 41Near the Money | 123Near the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
PAASNear the Money | $2.10Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.85Near the Money | 79Near the Money | 8,421Near the Money | PAASIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.80In the Money | 100In the Money | 430In the Money | |
PAASOut of the Money | $1.80Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.80Out of the Money | 109Out of the Money | 455Out of the Money | PAASIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
PAASOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.74Out of the Money | 21Out of the Money | 222Out of the Money | PAASIn the Money | $5.10In the Money | $5.30In the Money | $4.80In the Money | $-0.10In the Money | 1In the Money | 26In the Money | |
PAASOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $-0.64Out of the Money | 203Out of the Money | 6,923Out of the Money | PAASIn the Money | $5.80In the Money | $7.80In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
PAASOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 145Out of the Money | 270Out of the Money | PAASIn the Money | $5.30In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PAASOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.47Out of the Money | 183Out of the Money | 7,565Out of the Money | PAASIn the Money | $7.50In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAASOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.42Out of the Money | 1Out of the Money | 157Out of the Money | PAASIn the Money | $8.30In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1,191Out of the Money | 6,501Out of the Money | PAASIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $1.50In the Money | 2In the Money | 7In the Money | |
PAASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 181Out of the Money | 693Out of the Money | PAASIn the Money | $11.90In the Money | $12.50In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 65Out of the Money | 7,550Out of the Money | PAASIn the Money | $14.70In the Money | $15.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |