Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.80 | $7.30 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$5.30 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.90 | $6.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.40 | $5.60 | $3.30 | $0.00 | --- | 71 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $5.10 | $2.75 | $0.00 | --- | 25 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 9 | |||
PAASIn the Money | $17.70In the Money | $21.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.40 | $4.60 | $2.80 | $0.00 | --- | 50 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 21 | |||
$2.90 | $4.10 | $3.54 | $0.34 | 4 | 10 | $0.00 | $0.75 | $0.04 | $0.00 | --- | 13 | |||
$2.50 | $3.40 | $2.50 | $0.00 | --- | 100 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 3 | |||
$2.00 | $3.20 | $1.60 | $0.00 | --- | 20 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 61 | |||
PAASIn the Money | $15.70In the Money | $19.40In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
$1.75 | $2.40 | $1.80 | $0.00 | --- | 206 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 101 | |||
$1.30 | $2.05 | $1.50 | $0.00 | --- | 87 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 88 | |||
$0.45 | $1.00 | $0.80 | $0.20 | 1 | 827 | $0.20 | $0.95 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $13.10In the Money | $16.00In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 191In the Money | PAASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | |
PAASIn the Money | $10.60In the Money | $13.50In the Money | $12.60In the Money | $0.97In the Money | 5In the Money | 653In the Money | PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,638Out of the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 735 | $2.40 | $3.60 | $0.00 | $0.00 | --- | --- | |||
PAASIn the Money | $10.20In the Money | $12.80In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.50In the Money | $11.80In the Money | $10.00In the Money | $2.34In the Money | 17In the Money | 1,142In the Money | PAASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,002Out of the Money | |
PAASIn the Money | $8.20In the Money | $11.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAASOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.00In the Money | $8.40In the Money | $8.20In the Money | $0.73In the Money | 10In the Money | 3,271In the Money | PAASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 9Out of the Money | 4,261Out of the Money | |
PAASIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.50In the Money | $6.80In the Money | $6.85In the Money | $1.17In the Money | 17In the Money | 9,354In the Money | PAASOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 44Out of the Money | 1,923Out of the Money | |
PAASIn the Money | $5.50In the Money | $7.80In the Money | $5.90In the Money | $0.80In the Money | 11In the Money | 28In the Money | PAASOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 15Out of the Money | |
PAASIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $4.60In the Money | $4.80In the Money | $4.72In the Money | $0.80In the Money | 292In the Money | 7,046In the Money | PAASNear the Money | $1.60Near the Money | $1.90Near the Money | $1.82Near the Money | $-0.28Near the Money | 120Near the Money | 1,762Near the Money | |
PAASIn the Money | $4.00In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | $2.15Near the Money | $2.35Near the Money | $2.20Near the Money | $-0.55Near the Money | 47Near the Money | 75Near the Money | |
PAASUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.73Underlying issue's last price | 898Underlying issue's last price | 8,300Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PAASUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.71Underlying issue's last price | $-0.34Underlying issue's last price | 135Underlying issue's last price | 335Underlying issue's last price |
PAASNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $1.10Near the Money | 152Near the Money | 2Near the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $3.30In the Money | 85In the Money | ---In the Money | |
PAASNear the Money | $2.80Near the Money | $2.95Near the Money | $2.84Near the Money | $0.54Near the Money | 23Near the Money | 8Near the Money | PAASIn the Money | $2.70In the Money | $4.00In the Money | $3.80In the Money | $3.80In the Money | 18In the Money | ---In the Money | |
PAASNear the Money | $2.45Near the Money | $2.65Near the Money | $2.53Near the Money | $0.43Near the Money | 400Near the Money | 6,204Near the Money | PAASIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $-0.60In the Money | 7In the Money | 265In the Money | |
PAASOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.21Out of the Money | $0.48Out of the Money | 26Out of the Money | 3Out of the Money | PAASIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.57Out of the Money | 2,161Out of the Money | 6,005Out of the Money | PAASIn the Money | $5.80In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PAASOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PAASIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.37Out of the Money | 1,697Out of the Money | 4,553Out of the Money | PAASIn the Money | $8.20In the Money | $9.20In the Money | $8.23In the Money | $-4.09In the Money | 8In the Money | 1In the Money | |
PAASOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 12Out of the Money | 644Out of the Money | PAASIn the Money | $8.50In the Money | $11.00In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 98Out of the Money | 6,582Out of the Money | PAASIn the Money | $11.50In the Money | $14.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |