Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $14.50In the Money | $18.20In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $12.50In the Money | $16.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | PAASOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PAASIn the Money | $10.90In the Money | $13.30In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 90In the Money | PAASOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PAASIn the Money | $10.20In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 420In the Money | PAASOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 80Out of the Money | 1,446Out of the Money | |
PAASIn the Money | $6.40In the Money | $10.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 328In the Money | PAASOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
PAASIn the Money | $6.90In the Money | $7.30In the Money | $7.00In the Money | $-0.32In the Money | 24In the Money | 1,892In the Money | PAASOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
PAASUnderlying issue's last price | $5.80Underlying issue's last price | $8.30Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PAASUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.59Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 369Underlying issue's last price |
PAASNear the Money | $4.60Near the Money | $4.90Near the Money | $4.71Near the Money | $0.08Near the Money | 19Near the Money | 1,679Near the Money | PAASIn the Money | $3.90In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
PAASNear the Money | $3.90Near the Money | $4.20Near the Money | $3.98Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | PAASIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
PAASOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.07Out of the Money | $-0.11Out of the Money | 22Out of the Money | 1,459Out of the Money | PAASIn the Money | $7.00In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
PAASOut of the Money | $1.55Out of the Money | $3.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | PAASIn the Money | $8.50In the Money | $10.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PAASOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.08Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,342Out of the Money | PAASIn the Money | $10.90In the Money | $13.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAASOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.41Out of the Money | $-0.09Out of the Money | 15Out of the Money | 1,071Out of the Money | PAASIn the Money | $14.60In the Money | $17.80In the Money | $15.55In the Money | $0.85In the Money | 5In the Money | 20In the Money |