Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $19.40In the Money | $19.80In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $15.70In the Money | $18.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PAASIn the Money | $14.50In the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | PAASOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PAASIn the Money | $12.10In the Money | $13.10In the Money | $12.40In the Money | $-0.40In the Money | 20In the Money | 568In the Money | PAASOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
PAASIn the Money | $10.30In the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 405In the Money | PAASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | |
PAASIn the Money | $8.80In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2,308In the Money | PAASOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
PAASIn the Money | $6.30In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | PAASOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $-0.28Out of the Money | 4Out of the Money | 436Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $-0.70In the Money | 19In the Money | 1,624In the Money | PAASNear the Money | $2.60Near the Money | $2.75Near the Money | $2.75Near the Money | $-0.07Near the Money | 2Near the Money | 1,230Near the Money | |
PAASUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.86Underlying issue's last price | $-0.64Underlying issue's last price | 12Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PAASUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 757Underlying issue's last price |
PAASNear the Money | $3.70Near the Money | $3.90Near the Money | $3.81Near the Money | $-0.51Near the Money | 132Near the Money | 1,797Near the Money | PAASIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $-0.10In the Money | 100In the Money | 611In the Money | |
PAASOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.19Out of the Money | $0.32Out of the Money | 90Out of the Money | 2,763Out of the Money | PAASIn the Money | $6.60In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
PAASOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-0.38Out of the Money | 4Out of the Money | 3,057Out of the Money | PAASIn the Money | $8.90In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
PAASOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2,237Out of the Money | PAASIn the Money | $11.60In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 97In the Money |