Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $16.80In the Money | $19.00In the Money | $17.45In the Money | $0.00In the Money | 24In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.10In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
PAASIn the Money | $13.20In the Money | $16.30In the Money | $14.36In the Money | $0.00In the Money | 14In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PAASIn the Money | $8.40In the Money | $10.10In the Money | $9.84In the Money | $0.20In the Money | 3In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.00In the Money | $12.40In the Money | $10.63In the Money | $0.00In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
PAASIn the Money | $7.20In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | 13In the Money | ---In the Money | no put option is available at this price | |||||||
PAASIn the Money | $5.40In the Money | $9.30In the Money | $7.13In the Money | $0.53In the Money | 176In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $-0.60In the Money | 11In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-0.60In the Money | 28In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.05In the Money | $5.00In the Money | $3.21In the Money | $0.00In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
PAASIn the Money | $2.25In the Money | $3.70In the Money | $2.30In the Money | $-0.43In the Money | 22In the Money | ---In the Money | no put option is available at this price | |||||||
PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PAASNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.06Near the Money | 10Near the Money | ---Near the Money | |
PAASIn the Money | $0.20In the Money | $2.30In the Money | $1.30In the Money | $-0.40In the Money | 42In the Money | ---In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
PAASIn the Money | $0.75In the Money | $1.85In the Money | $0.75In the Money | $-0.35In the Money | 1In the Money | ---In the Money | PAASNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $-0.10Near the Money | 33Near the Money | ---Near the Money | |
PAASUnderlying issue's last price | $0.10Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | $-0.46Underlying issue's last price | 1,466Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAASUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 236Underlying issue's last price | ---Underlying issue's last price |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.27Near the Money | 77Near the Money | ---Near the Money | PAASIn the Money | ---In the Money | $0.30In the Money | $0.30In the Money | $0.20In the Money | 13In the Money | ---In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 224Near the Money | ---Near the Money | PAASIn the Money | $0.40In the Money | $1.90In the Money | $0.85In the Money | $0.49In the Money | 6In the Money | ---In the Money | |
PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 75Near the Money | ---Near the Money | PAASIn the Money | $0.65In the Money | $1.90In the Money | $1.25In the Money | $0.40In the Money | 2In the Money | ---In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | PAASIn the Money | $0.25In the Money | $2.35In the Money | $1.75In the Money | $-0.35In the Money | 6In the Money | ---In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | PAASIn the Money | $0.80In the Money | $2.85In the Money | $2.00In the Money | $-0.67In the Money | 11In the Money | ---In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | PAASIn the Money | $3.50In the Money | $3.70In the Money | $3.51In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | ---Out of the Money | PAASIn the Money | $1.30In the Money | $2.30In the Money | $2.47In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | ---Out of the Money | PAASIn the Money | $2.85In the Money | $5.80In the Money | $4.70In the Money | $0.25In the Money | 3In the Money | ---In the Money | |
no call option is available at this price | PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PAASIn the Money | $6.20In the Money | $8.00In the Money | $6.48In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PAASIn the Money | $4.80In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PAASIn the Money | $7.10In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | PAASIn the Money | $5.10In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PAASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PAASIn the Money | $8.60In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | PAASIn the Money | $9.10In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 118Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PAASIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |