Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PAASIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PAASIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAASIn the Money | $4.50In the Money | $5.90In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $3.50In the Money | $4.90In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PAASIn the Money | $3.20In the Money | $3.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PAASIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 1Out of the Money | 4,678Out of the Money | |
PAASIn the Money | $2.50In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
PAASIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.30In the Money | 10In the Money | 390In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 3,460Near the Money | |
PAASIn the Money | $1.50In the Money | $1.60In the Money | $1.47In the Money | $-0.26In the Money | 404In the Money | 510In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
PAASIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.40In the Money | 70In the Money | 2,498In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 52Near the Money | 1,067Near the Money | |
PAASIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.40In the Money | 11In the Money | 241In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.24Near the Money | 17Near the Money | 704Near the Money | |
PAASUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.10Underlying issue's last price | 218Underlying issue's last price | 3,491Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.16Underlying issue's last price | 14Underlying issue's last price | 3,930Underlying issue's last price |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 27Near the Money | 546Near the Money | PAASIn the Money | $0.45In the Money | $0.55In the Money | $0.63In the Money | $-0.32In the Money | 50In the Money | 122In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | 1,092Near the Money | PAASIn the Money | $0.90In the Money | $1.00In the Money | $1.15In the Money | $-0.19In the Money | 11In the Money | 265In the Money | |
PAASNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 789Near the Money | PAASIn the Money | $1.40In the Money | $1.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,486Near the Money | PAASIn the Money | $1.90In the Money | $2.00In the Money | $2.05In the Money | $0.35In the Money | 7In the Money | 127In the Money | |
PAASNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | PAASIn the Money | $2.40In the Money | $2.50In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,253Near the Money | PAASIn the Money | $2.90In the Money | $3.00In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PAASIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | PAASIn the Money | $3.80In the Money | $4.10In the Money | $4.25In the Money | $0.58In the Money | 16In the Money | 22In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PAASIn the Money | $4.30In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PAASIn the Money | $4.80In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PAASIn the Money | $4.90In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $5.90In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PAASIn the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $7.90In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $8.20In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PAASIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PAASIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |