Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.20In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $3.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.95In the Money | $5.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $2.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAASIn the Money | $1.95In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
PAASIn the Money | $2.05In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAASNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
PAASIn the Money | $1.55In the Money | $1.70In the Money | $1.45In the Money | $-0.65In the Money | 17In the Money | 55In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
PAASIn the Money | $1.05In the Money | $1.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 5Near the Money | 570Near the Money | |
PAASIn the Money | $0.60In the Money | $1.55In the Money | $0.05In the Money | $-1.17In the Money | 17In the Money | 29In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 78Near the Money | 364Near the Money | |
PAASUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-1.00Underlying issue's last price | 66Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PAASUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 219Underlying issue's last price | 276Underlying issue's last price |
PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.44Near the Money | 142Near the Money | 249Near the Money | PAASIn the Money | ---In the Money | $0.60In the Money | $0.62In the Money | $0.32In the Money | 31In the Money | 72In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.20Near the Money | 38Near the Money | 212Near the Money | PAASIn the Money | $0.05In the Money | $1.30In the Money | $1.11In the Money | $0.71In the Money | 5In the Money | 94In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 4,377Near the Money | PAASIn the Money | $0.10In the Money | $3.50In the Money | $1.64In the Money | $0.63In the Money | 10In the Money | 72In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 265Near the Money | PAASIn the Money | $0.60In the Money | $2.40In the Money | $2.16In the Money | $1.06In the Money | 47In the Money | 91In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | PAASIn the Money | $1.50In the Money | $4.50In the Money | $2.60In the Money | $0.37In the Money | 3In the Money | 168In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 4,244Near the Money | PAASIn the Money | $1.75In the Money | $5.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 213Out of the Money | PAASIn the Money | $2.65In the Money | $5.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PAASIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PAASIn the Money | $3.50In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PAASIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAASIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |