Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $9.30In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.30In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.30In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.40In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAASIn the Money | $5.90In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.40In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PAASIn the Money | $4.90In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.40In the Money | $8.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PAASIn the Money | $5.80In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAASIn the Money | $5.40In the Money | $5.50In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAASIn the Money | $4.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAASIn the Money | $4.30In the Money | $4.50In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 51In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PAASIn the Money | $3.50In the Money | $4.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PAASIn the Money | $2.80In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,685Out of the Money | |
PAASIn the Money | $2.90In the Money | $3.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 36In the Money | PAASNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
PAASIn the Money | $2.40In the Money | $2.50In the Money | $2.47In the Money | $0.10In the Money | 3In the Money | 397In the Money | PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,558Near the Money | |
PAASIn the Money | $1.90In the Money | $2.00In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 510In the Money | PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
PAASIn the Money | $1.45In the Money | $1.55In the Money | $1.30In the Money | $-0.19In the Money | 24In the Money | 2,563In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,008Near the Money | |
PAASIn the Money | $1.00In the Money | $1.15In the Money | $1.11In the Money | $0.06In the Money | 9In the Money | 242In the Money | PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 21Near the Money | 377Near the Money | |
PAASUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.07Underlying issue's last price | 183Underlying issue's last price | 3,389Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PAASUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 3,859Underlying issue's last price |
PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.02Near the Money | 22Near the Money | 531Near the Money | PAASIn the Money | $0.45In the Money | $0.55In the Money | $0.75In the Money | $0.24In the Money | 2In the Money | 122In the Money | |
PAASNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.02Near the Money | 20Near the Money | 1,008Near the Money | PAASIn the Money | $0.75In the Money | $0.85In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 16Near the Money | 763Near the Money | PAASIn the Money | $1.15In the Money | $1.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 15Near the Money | 2,531Near the Money | PAASIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | PAASIn the Money | $2.05In the Money | $2.20In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,253Near the Money | PAASIn the Money | $2.55In the Money | $2.65In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PAASIn the Money | $3.00In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | PAASIn the Money | $3.50In the Money | $3.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PAASIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PAASIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PAASIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PAASIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PAASIn the Money | $7.40In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAASIn the Money | $8.50In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAASIn the Money | $7.80In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PAASIn the Money | $8.80In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $9.80In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $10.80In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PAASIn the Money | $11.80In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAASIn the Money | $12.80In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |