Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.10In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $6.10In the Money | $8.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.30In the Money | $7.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PAASIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $4.50In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PAASIn the Money | $3.60In the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.95In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PAASIn the Money | $2.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $2.55In the Money | $2.90In the Money | $2.25In the Money | $-2.15In the Money | 1In the Money | 19In the Money | PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 281Near the Money | |
PAASIn the Money | $2.20In the Money | $2.30In the Money | $1.89In the Money | $-1.81In the Money | 1In the Money | 3In the Money | PAASNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 12Near the Money | |
PAASIn the Money | $1.70In the Money | $2.80In the Money | $1.25In the Money | $-1.55In the Money | 1In the Money | 421In the Money | PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.05Near the Money | 100Near the Money | 740Near the Money | |
PAASIn the Money | $1.25In the Money | $2.00In the Money | $0.95In the Money | $-1.03In the Money | 3In the Money | 4In the Money | PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.18Near the Money | $0.18Near the Money | 23Near the Money | ---Near the Money | |
PAASIn the Money | $0.85In the Money | $0.95In the Money | $0.96In the Money | $-0.64In the Money | 93In the Money | 310In the Money | PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.12Near the Money | 142Near the Money | 2,408Near the Money | |
PAASUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.98Underlying issue's last price | 213Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PAASUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.27Underlying issue's last price | 87Underlying issue's last price | 213Underlying issue's last price |
PAASNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.45Near the Money | 86Near the Money | 1,694Near the Money | PAASIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.38In the Money | 151In the Money | 538In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.38Near the Money | 16Near the Money | 74Near the Money | PAASIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.55In the Money | 82In the Money | 270In the Money | |
PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.26Near the Money | 242Near the Money | 1,130Near the Money | PAASIn the Money | $0.70In the Money | $1.45In the Money | $1.54In the Money | $0.63In the Money | 4In the Money | 457In the Money | |
PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 2Near the Money | 120Near the Money | PAASIn the Money | $0.95In the Money | $1.90In the Money | $2.22In the Money | $0.94In the Money | 1In the Money | 119In the Money | |
PAASNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.11Near the Money | 45Near the Money | 1,209Near the Money | PAASIn the Money | $1.35In the Money | $2.40In the Money | $2.95In the Money | $1.25In the Money | 148In the Money | 373In the Money | |
PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 22Near the Money | 109Near the Money | PAASIn the Money | $2.75In the Money | $2.90In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,126Out of the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $1.00In the Money | 5In the Money | 333In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | PAASIn the Money | $3.70In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,184Out of the Money | PAASIn the Money | $4.20In the Money | $4.40In the Money | $4.61In the Money | $0.91In the Money | 50In the Money | 457In the Money | |
PAASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PAASIn the Money | $4.70In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | PAASIn the Money | $4.70In the Money | $5.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,695Out of the Money | PAASIn the Money | $5.70In the Money | $6.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PAASIn the Money | $6.80In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 678Out of the Money | PAASIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PAASIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PAASIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |