Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.10In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAASIn the Money | $7.10In the Money | $9.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.10In the Money | $8.50In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PAASIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $5.10In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PAASIn the Money | $4.90In the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.00In the Money | $5.10In the Money | $4.30In the Money | $-2.61In the Money | 1In the Money | 7In the Money | PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PAASIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.50In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 285Out of the Money | |
PAASIn the Money | $2.60In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PAASIn the Money | $2.60In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 421In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.04Near the Money | 24Near the Money | 754Near the Money | |
PAASIn the Money | $2.10In the Money | $3.40In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAASIn the Money | $1.70In the Money | $1.80In the Money | $1.60In the Money | $-0.15In the Money | 3In the Money | 311In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 2,408Near the Money | |
PAASIn the Money | $1.25In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.23Near the Money | $0.03Near the Money | 85Near the Money | 160Near the Money | |
PAASIn the Money | $0.85In the Money | $0.95In the Money | $0.75In the Money | $-0.90In the Money | 5In the Money | 1,693In the Money | PAASNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.07Near the Money | 51Near the Money | 514Near the Money | |
PAASUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.55Underlying issue's last price | 9Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PAASUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 50Underlying issue's last price | 230Underlying issue's last price |
PAASNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.60Near the Money | 226Near the Money | 951Near the Money | PAASIn the Money | $0.70In the Money | $0.80In the Money | $0.91In the Money | $0.41In the Money | 80In the Money | 478In the Money | |
PAASNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.45Near the Money | 43Near the Money | 90Near the Money | PAASIn the Money | $1.05In the Money | $1.15In the Money | $1.28In the Money | $0.35In the Money | 1In the Money | 118In the Money | |
PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.28Near the Money | 19Near the Money | 1,213Near the Money | PAASIn the Money | $1.45In the Money | $1.55In the Money | $1.70In the Money | $0.76In the Money | 73In the Money | 426In the Money | |
PAASNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.20Near the Money | 2Near the Money | 109Near the Money | PAASIn the Money | $1.90In the Money | $2.00In the Money | $2.18In the Money | $0.53In the Money | 41In the Money | 162In the Money | |
PAASNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 77Near the Money | 1,195Near the Money | PAASIn the Money | $2.35In the Money | $2.50In the Money | $2.70In the Money | $-0.22In the Money | 46In the Money | 333In the Money | |
PAASNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 287Near the Money | PAASIn the Money | $2.85In the Money | $2.95In the Money | $3.20In the Money | $0.10In the Money | 12In the Money | 177In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,181Out of the Money | PAASIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.24In the Money | 20In the Money | 457In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PAASIn the Money | $3.20In the Money | $4.00In the Money | $4.15In the Money | $1.95In the Money | 10In the Money | 52In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | PAASIn the Money | $4.20In the Money | $4.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,695Out of the Money | PAASIn the Money | $5.20In the Money | $5.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PAASIn the Money | $6.10In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PAASIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PAASIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAASIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PAASIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |