Stocks Options

LAST PRICE
21.4100
TODAY'S CHANGE (%)
Trending Down-0.4700 (-2.1481%)

Bid / Lots
21.4000/ 5
Ask / Lots
21.5100/ 1
Open / Previous Close
22.0900 / 21.8800
Day Range
Low 21.3800
High 22.2395
52 Week Range
Low 12.1600
High 26.0450
Volume
10,321,637
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.423

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAASIn the Money	$8.40In the Money	$8.60In the Money	$8.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.00	PAASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PAASIn the Money	$6.60In the Money	$8.80In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAASIn the Money	$4.70In the Money	$7.90In the Money	$5.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.00	PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PAASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PAASIn the Money	$5.00In the Money	$5.50In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	PAASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PAASIn the Money	$7.10In the Money	$8.00In the Money	$7.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	PAASOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAASIn the Money	$3.90In the Money	$5.80In the Money	$3.95In the Money	$-0.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$18.00	PAASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	PAASNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PAASIn the Money	$2.00In the Money	$4.10In the Money	$2.40In the Money	$0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	PAASNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
PAASIn the Money	$1.85In the Money	$3.70In the Money	$1.93In the Money	$0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	PAASNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	3Near the Money	---Near the Money
PAASIn the Money	$1.05In the Money	$1.55In the Money	$1.55In the Money	$-0.25In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$20.00	PAASNear the Money	---Near the Money	$0.15Near the Money	$0.04Near the Money	$-0.02Near the Money	21Near the Money	---Near the Money
PAASIn the Money	$0.55In the Money	$2.00In the Money	$0.97In the Money	$-0.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.50	PAASNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.11Near the Money	17Near the Money	---Near the Money
PAASUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.48Underlying issue's last price	$-0.41Underlying issue's last price	131Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	PAASUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.03Underlying issue's last price	$-0.01Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
PAASNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.38Near the Money	39Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	PAASIn the Money	---In the Money	$0.75In the Money	$0.10In the Money	$-0.05In the Money	164In the Money	---In the Money
PAASNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	PAASIn the Money	---In the Money	$0.65In the Money	$0.50In the Money	$0.09In the Money	177In the Money	---In the Money
PAASNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.03Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	PAASIn the Money	$0.05In the Money	$2.15In the Money	$1.10In the Money	$0.40In the Money	83In the Money	---In the Money
PAASNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	PAASIn the Money	$1.00In the Money	$2.60In the Money	$1.45In the Money	$0.25In the Money	80In the Money	---In the Money
PAASNear the Money	---Near the Money	$0.05Near the Money	$0.21Near the Money	$0.16Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	PAASIn the Money	$0.10In the Money	$1.80In the Money	$1.78In the Money	$-0.20In the Money	3In the Money	---In the Money
PAASNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	PAASIn the Money	$0.45In the Money	$4.60In the Money	$2.45In the Money	$-0.05In the Money	25In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PAASIn the Money	$1.95In the Money	$4.20In the Money	$3.04In the Money	$0.32In the Money	10In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PAASIn the Money	$1.45In the Money	$4.80In the Money	$3.45In the Money	$0.23In the Money	1In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PAASIn the Money	$3.90In the Money	$4.50In the Money	$3.55In the Money	$0.35In the Money	2In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PAASIn the Money	$2.80In the Money	$5.80In the Money	$4.40In the Money	$0.19In the Money	1In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PAASIn the Money	$3.20In the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	10In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PAASIn the Money	$3.50In the Money	$5.90In the Money	$4.24In the Money	$0.00In the Money	1In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PAASIn the Money	$2.80In the Money	$2.95In the Money	$2.95In the Money	$0.00In the Money	3In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PAASIn the Money	$6.30In the Money	$7.90In the Money	$7.50In the Money	$0.00In the Money	25In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAASOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAASOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PAASIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pan American Silver Corp
NYSE:PAASUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)