Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAASIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $4.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAASIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAASIn the Money | $3.50In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAASIn the Money | $2.65In the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAASNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
PAASIn the Money | $2.25In the Money | $3.40In the Money | $2.50In the Money | $-1.67In the Money | 3In the Money | 2In the Money | PAASNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 19Near the Money | 1Near the Money | |
PAASIn the Money | $1.80In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | PAASNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.03Near the Money | 1Near the Money | 106Near the Money | |
PAASIn the Money | $1.45In the Money | $2.50In the Money | $1.50In the Money | $-0.35In the Money | 4In the Money | 5In the Money | PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 51Near the Money | 19Near the Money | |
PAASIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-0.43In the Money | 4In the Money | 19In the Money | PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 46Near the Money | 43Near the Money | |
PAASUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.24Underlying issue's last price | 47Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PAASUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.07Underlying issue's last price | 93Underlying issue's last price | 35Underlying issue's last price |
PAASNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.25Near the Money | 79Near the Money | 82Near the Money | PAASIn the Money | $0.85In the Money | $0.95In the Money | $0.93In the Money | $0.12In the Money | 58In the Money | 19In the Money | |
PAASNear the Money | $0.40Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.10Near the Money | 13Near the Money | 143Near the Money | PAASIn the Money | $1.15In the Money | $1.25In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PAASNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 63Near the Money | 126Near the Money | PAASIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PAASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 57Near the Money | 128Near the Money | PAASIn the Money | $0.90In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
PAASNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 40Near the Money | 247Near the Money | PAASIn the Money | $2.30In the Money | $2.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PAASNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.11Near the Money | 9Near the Money | 211Near the Money | PAASIn the Money | $2.60In the Money | $4.60In the Money | $2.92In the Money | $0.62In the Money | 6In the Money | 110In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 70Out of the Money | 154Out of the Money | PAASIn the Money | $3.20In the Money | $3.40In the Money | $3.37In the Money | $0.24In the Money | 1In the Money | 20In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 130Out of the Money | PAASIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PAASIn the Money | $4.20In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PAASIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAASIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAASIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |