Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGIn the Money | $81.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $76.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $61.90In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAGIn the Money | $56.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAGIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGIn the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAGIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGIn the Money | $36.60In the Money | $40.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1,791In the Money | PAGOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PAGIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAGIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAGIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | |
PAGIn the Money | $17.70In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PAGOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PAGIn the Money | $13.60In the Money | $15.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | PAGOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 303Out of the Money | |
PAGIn the Money | $8.20In the Money | $11.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | PAGOut of the Money | $1.20Out of the Money | $4.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PAGUnderlying issue's last price | $4.80Underlying issue's last price | $7.20Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | PAGUnderlying issue's last price | $2.40Underlying issue's last price | $3.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PAGNear the Money | $3.80Near the Money | $6.30Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | PAGIn the Money | $4.30In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PAGOut of the Money | $1.30Out of the Money | $3.90Out of the Money | $1.87Out of the Money | $0.52Out of the Money | 1Out of the Money | 177Out of the Money | PAGIn the Money | $7.90In the Money | $10.50In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PAGOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.96Out of the Money | $0.46Out of the Money | 1Out of the Money | 34Out of the Money | PAGIn the Money | $10.60In the Money | $14.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PAGIn the Money | $15.10In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PAGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PAGIn the Money | $20.00In the Money | $24.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PAGIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PAGIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PAGIn the Money | $34.60In the Money | $39.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PAGIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PAGIn the Money | $44.50In the Money | $49.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PAGIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PAGIn the Money | $65.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAGIn the Money | $74.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAGIn the Money | $84.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAGIn the Money | $94.50In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAGIn the Money | $104.70In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |