Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $68.30In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $63.10In the Money | $66.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $58.10In the Money | $61.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $53.20In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $48.30In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $43.40In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $38.50In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $34.90In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PAYXIn the Money | $30.40In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAYXIn the Money | $25.40In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.55Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PAYXIn the Money | $21.10In the Money | $22.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAYXOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
PAYXIn the Money | $16.50In the Money | $17.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAYXOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PAYXIn the Money | $12.70In the Money | $13.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | PAYXOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PAYXUnderlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $7.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PAYXUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
PAYXNear the Money | $6.10Near the Money | $6.60Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | PAYXIn the Money | $5.40In the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PAYXOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PAYXIn the Money | $7.80In the Money | $8.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAYXOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.45Out of the Money | 2Out of the Money | 62Out of the Money | PAYXIn the Money | $11.60In the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAYXOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PAYXIn the Money | $15.60In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | PAYXIn the Money | $19.70In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $23.70In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $28.90In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $34.00In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $38.70In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.70In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $48.70In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $53.70In the Money | $57.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $58.70In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |