Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $79.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $74.00In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $69.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $64.90In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $59.10In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $55.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $50.10In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $45.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAYXIn the Money | $40.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAYXIn the Money | $34.30In the Money | $38.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PAYXIn the Money | $30.30In the Money | $32.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,098Out of the Money | |
PAYXIn the Money | $24.60In the Money | $27.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAYXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 1Out of the Money | 136Out of the Money | |
PAYXIn the Money | $20.60In the Money | $23.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 94In the Money | PAYXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 7Out of the Money | 3,346Out of the Money | |
PAYXIn the Money | $17.20In the Money | $17.80In the Money | $18.20In the Money | $0.56In the Money | 101In the Money | 301In the Money | PAYXOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 42Out of the Money | 102Out of the Money | |
PAYXIn the Money | $13.00In the Money | $14.10In the Money | $13.73In the Money | $1.03In the Money | 12In the Money | 194In the Money | PAYXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
PAYXIn the Money | $9.20In the Money | $9.70In the Money | $8.03In the Money | $-1.57In the Money | 1In the Money | 258In the Money | PAYXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 12Out of the Money | 67Out of the Money | |
PAYXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $0.97Underlying issue's last price | 19Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PAYXUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.21Underlying issue's last price | $0.21Underlying issue's last price | 221Underlying issue's last price | 3,634Underlying issue's last price |
PAYXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.20Out of the Money | 32Out of the Money | 214Out of the Money | PAYXIn the Money | $7.40In the Money | $9.70In the Money | $7.00In the Money | $-4.60In the Money | 1In the Money | 1In the Money | |
PAYXOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | PAYXIn the Money | $10.30In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAYXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7Out of the Money | PAYXIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $32.20In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $37.80In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $47.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |