Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $79.10In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $74.20In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $69.20In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $64.20In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $59.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $50.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $44.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 19Out of the Money | |
PAYXIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAYXIn the Money | $34.50In the Money | $38.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PAYXIn the Money | $29.60In the Money | $33.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 1,748Out of the Money | 2,568Out of the Money | |
PAYXIn the Money | $24.80In the Money | $28.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAYXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $-0.18Out of the Money | 3Out of the Money | 136Out of the Money | |
PAYXIn the Money | $19.90In the Money | $22.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 94In the Money | PAYXOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.03Out of the Money | 3,453Out of the Money | 4,041Out of the Money | |
PAYXIn the Money | $15.00In the Money | $17.60In the Money | $17.64In the Money | $5.54In the Money | 40In the Money | 341In the Money | PAYXOut of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $-1.55Out of the Money | 23Out of the Money | 90Out of the Money | |
PAYXIn the Money | $12.80In the Money | $13.40In the Money | $12.70In the Money | $3.92In the Money | 12In the Money | 194In the Money | PAYXOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.72Out of the Money | $-2.63Out of the Money | 21Out of the Money | 144Out of the Money | |
PAYXIn the Money | $9.20In the Money | $9.80In the Money | $9.60In the Money | $3.80In the Money | 25In the Money | 262In the Money | PAYXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-3.60Out of the Money | 11Out of the Money | 61Out of the Money | |
PAYXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.63Underlying issue's last price | $1.97Underlying issue's last price | 100Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PAYXUnderlying issue's last price | $4.10Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-3.98Underlying issue's last price | 12,509Underlying issue's last price | 4Underlying issue's last price |
PAYXOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.40Out of the Money | $1.37Out of the Money | 52Out of the Money | 201Out of the Money | PAYXIn the Money | $6.40In the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYXOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.87Out of the Money | $0.87Out of the Money | 36Out of the Money | 698Out of the Money | PAYXIn the Money | $10.50In the Money | $11.20In the Money | $11.00In the Money | $-6.90In the Money | 1In the Money | 2In the Money | |
PAYXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.91Out of the Money | $0.51Out of the Money | 5Out of the Money | 12Out of the Money | PAYXIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $18.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $23.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $32.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $37.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $47.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |