Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $56.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $51.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $46.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $41.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $36.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $27.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $23.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PAYXIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.35Out of the Money | 7Out of the Money | 207Out of the Money | |
PAYXIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 3Out of the Money | 88Out of the Money | |
PAYXUnderlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PAYXUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.50Underlying issue's last price | 8Underlying issue's last price | 114Underlying issue's last price |
PAYXOut of the Money | $5.30Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-1.20Out of the Money | 24Out of the Money | 86Out of the Money | PAYXIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $0.90In the Money | 75In the Money | 69In the Money | |
PAYXOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $-0.60Out of the Money | 36Out of the Money | 91Out of the Money | PAYXIn the Money | $10.40In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PAYXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $-0.43Out of the Money | 8Out of the Money | 31Out of the Money | PAYXIn the Money | $14.20In the Money | $14.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PAYXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PAYXIn the Money | $18.50In the Money | $18.90In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAYXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.07Out of the Money | 1Out of the Money | 37Out of the Money | PAYXIn the Money | $22.90In the Money | $24.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAYXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PAYXIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PAYXIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $37.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $42.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $46.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $51.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $56.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $61.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $67.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $72.30In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |