Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $77.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $72.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $67.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $63.40In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $57.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $48.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAYXIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAYXIn the Money | $32.60In the Money | $36.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PAYXIn the Money | $28.50In the Money | $31.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
PAYXIn the Money | $24.30In the Money | $26.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAYXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PAYXIn the Money | $19.70In the Money | $21.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | PAYXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,348Out of the Money | |
PAYXIn the Money | $15.40In the Money | $16.80In the Money | $15.10In the Money | $-0.14In the Money | 1In the Money | 314In the Money | PAYXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PAYXIn the Money | $11.10In the Money | $12.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | PAYXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $-0.13Out of the Money | 18Out of the Money | 298Out of the Money | |
PAYXUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.39Underlying issue's last price | $0.14Underlying issue's last price | 15Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
PAYXNear the Money | $4.50Near the Money | $4.70Near the Money | $4.50Near the Money | $-0.10Near the Money | 58Near the Money | 3,945Near the Money | PAYXIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $-0.10In the Money | 1,541In the Money | 6,233In the Money | |
PAYXOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,935Out of the Money | PAYXIn the Money | $7.80In the Money | $8.10In the Money | $8.15In the Money | $-0.50In the Money | 10In the Money | 99In the Money | |
PAYXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | PAYXIn the Money | $11.60In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PAYXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,036Out of the Money | PAYXIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | PAYXIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $24.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $39.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $44.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $49.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |