Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $77.50In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $72.50In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $67.60In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $62.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $57.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $47.60In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $42.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAYXIn the Money | $37.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAYXIn the Money | $32.60In the Money | $36.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PAYXIn the Money | $27.60In the Money | $31.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
PAYXIn the Money | $24.50In the Money | $26.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PAYXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PAYXIn the Money | $19.70In the Money | $21.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | PAYXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 5Out of the Money | 3,342Out of the Money | |
PAYXIn the Money | $14.30In the Money | $15.50In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 300In the Money | PAYXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $0.15Out of the Money | 1Out of the Money | 172Out of the Money | |
PAYXIn the Money | $11.10In the Money | $11.40In the Money | $12.77In the Money | $1.00In the Money | 1In the Money | 197In the Money | PAYXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 12Out of the Money | 303Out of the Money | |
PAYXUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $8.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PAYXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.60Underlying issue's last price | 37Underlying issue's last price | 205Underlying issue's last price |
PAYXNear the Money | $4.50Near the Money | $4.80Near the Money | $4.62Near the Money | $-0.88Near the Money | 101Near the Money | 3,793Near the Money | PAYXIn the Money | $5.30In the Money | $5.50In the Money | $4.90In the Money | $0.80In the Money | 2In the Money | 6,224In the Money | |
PAYXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.37Out of the Money | 95Out of the Money | 3,841Out of the Money | PAYXIn the Money | $8.10In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PAYXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 4Out of the Money | 1,317Out of the Money | PAYXIn the Money | $11.90In the Money | $12.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PAYXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,032Out of the Money | PAYXIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 15Out of the Money | 182Out of the Money | PAYXIn the Money | $19.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $30.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $35.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.00In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |