Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $77.80In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $73.40In the Money | $76.30In the Money | $52.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $68.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $62.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAYXIn the Money | $58.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAYXIn the Money | $53.80In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $49.20In the Money | $52.10In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYXOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $43.90In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAYXIn the Money | $40.80In the Money | $43.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAYXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAYXIn the Money | $36.30In the Money | $36.80In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 45In the Money | PAYXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAYXIn the Money | $31.80In the Money | $32.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | PAYXOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.30Out of the Money | 180Out of the Money | 594Out of the Money | |
PAYXIn the Money | $27.00In the Money | $28.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $1.80Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PAYXIn the Money | $23.30In the Money | $23.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAYXOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.49Out of the Money | $0.41Out of the Money | 180Out of the Money | 507Out of the Money | |
PAYXIn the Money | $19.70In the Money | $20.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAYXOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PAYXIn the Money | $14.80In the Money | $17.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | PAYXOut of the Money | $5.00Out of the Money | $6.20Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PAYXUnderlying issue's last price | $13.00Underlying issue's last price | $13.40Underlying issue's last price | $13.75Underlying issue's last price | $3.09Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PAYXUnderlying issue's last price | $6.30Underlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
PAYXNear the Money | $10.20Near the Money | $10.60Near the Money | $11.91Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PAYXIn the Money | $9.60In the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAYXOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PAYXIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $7.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PAYXIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | PAYXIn the Money | $18.50In the Money | $20.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAYXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAYXIn the Money | $22.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $26.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAYXIn the Money | $30.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $34.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAYXIn the Money | $39.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $43.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |