• LAST PRICE
    139.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-1.4075%)
  • Bid / Lots
    138.0500/ 1
  • Ask / Lots
    139.3300/ 8
  • Open / Previous Close
    141.5300 / 141.3900
  • Day Range
    Low 139.3200
    High 142.0100
  • 52 Week Range
    Low 106.2700
    High 144.1700
  • Volume
    1,594,200
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$77.60In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$72.70In the Money
$76.50In the Money
$52.38In the Money
$0.00In the Money
---In the Money
7In the Money
PAYXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$67.70In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$62.80In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$57.90In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$53.40In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.40In the Money
$51.60In the Money
$37.70In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.25Out of the Money
$2.70Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$43.70In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$40.10In the Money
$41.10In the Money
$37.70In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PAYXIn the Money
$35.80In the Money
$36.50In the Money
$24.68In the Money
$0.00In the Money
---In the Money
45In the Money
PAYXOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.20Out of the Money
$-0.70Out of the Money
1Out of the Money
61Out of the Money
PAYXIn the Money
$31.30In the Money
$31.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
41In the Money
PAYXOut of the Money
$0.60Out of the Money
$1.75Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
PAYXIn the Money
$26.70In the Money
$28.80In the Money
$28.90In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$22.90In the Money
$23.80In the Money
$24.40In the Money
$0.00In the Money
---In the Money
24In the Money
PAYXOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
PAYXIn the Money
$19.00In the Money
$19.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
40In the Money
PAYXOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$15.40In the Money
$15.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
47In the Money
PAYXOut of the Money
$5.20Out of the Money
$5.40Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PAYXUnderlying issue's last price
$12.10Underlying issue's last price
$12.50Underlying issue's last price
$13.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$6.90Underlying issue's last price
$7.10Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
PAYXNear the Money
$9.40Near the Money
$9.70Near the Money
$10.71Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
PAYXIn the Money
$9.00In the Money
$9.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
71In the Money
PAYXOut of the Money
$6.50Out of the Money
$7.30Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PAYXIn the Money
$11.10In the Money
$12.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
23In the Money
PAYXOut of the Money
$3.20Out of the Money
$5.40Out of the Money
$5.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PAYXIn the Money
$13.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$4.33Out of the Money
$0.00Out of the Money
---Out of the Money
986Out of the Money
PAYXIn the Money
$17.00In the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$2.45Out of the Money
$2.70Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PAYXIn the Money
$21.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$25.40In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$30.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.00In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$39.40In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.40In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.90In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.90In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$59.90In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money