Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBAIn the Money | $22.00In the Money | $23.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBAIn the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBAIn the Money | $16.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBAIn the Money | $11.30In the Money | $15.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PBAIn the Money | $7.20In the Money | $9.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | PBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
PBAUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $0.39Underlying issue's last price | 2Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PBAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
PBANear the Money | $0.25Near the Money | $0.45Near the Money | $0.27Near the Money | $0.08Near the Money | 27Near the Money | 305Near the Money | PBAIn the Money | $2.00In the Money | $2.60In the Money | $2.40In the Money | $2.40In the Money | 1In the Money | ---In the Money | |
PBAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBAIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBAIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |