• LAST PRICE
    41.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2863%)
  • Bid / Lots
    39.0000/ 1
  • Ask / Lots
    41.8300/ 1
  • Open / Previous Close
    41.8400 / 41.9100
  • Day Range
    Low 41.6450
    High 42.0800
  • 52 Week Range
    Low 30.5200
    High 43.4361
  • Volume
    788,116
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PBAIn the Money
$21.10In the Money
$23.90In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$16.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$11.20In the Money
$14.40In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PBAIn the Money
$6.20In the Money
$9.40In the Money
$6.33In the Money
$0.00In the Money
---In the Money
5In the Money
PBAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
407Out of the Money
PBAUnderlying issue's last price
$2.00Underlying issue's last price
$2.30Underlying issue's last price
$2.13Underlying issue's last price
$-0.07Underlying issue's last price
7Underlying issue's last price
476Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PBAUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
PBAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
10Out of the Money
378Out of the Money
PBAIn the Money
$2.30In the Money
$5.10In the Money
$2.62In the Money
$0.00In the Money
---In the Money
24In the Money
PBAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
PBAIn the Money
$7.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PBAIn the Money
$12.20In the Money
$15.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money