• LAST PRICE
    11.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7833%)
  • Bid / Lots
    10.5100/ 1
  • Ask / Lots
    12.1000/ 1
  • Open / Previous Close
    11.4200 / 11.4900
  • Day Range
    Low 11.2100
    High 11.4400
  • 52 Week Range
    Low 9.4600
    High 16.5500
  • Volume
    27,064
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCYOIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$5.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$2.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOUnderlying issue's last price
$0.35Underlying issue's last price
$1.60Underlying issue's last price
$1.30Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PCYOUnderlying issue's last price
$0.00Underlying issue's last price
$1.45Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
PCYONear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PCYOIn the Money
$0.00In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$2.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$5.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money