• LAST PRICE
    12.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.0963%)
  • Bid / Lots
    12.6000/ 1
  • Ask / Lots
    12.7700/ 1
  • Open / Previous Close
    12.7900 / 12.7700
  • Day Range
    Low 12.5900
    High 12.9400
  • 52 Week Range
    Low 10.5300
    High 16.6300
  • Volume
    7,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCYOIn the Money
$9.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$4.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$1.55In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYONear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCYOUnderlying issue's last price
$0.00Underlying issue's last price
$1.60Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
PCYOUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
PCYONear the Money
$0.00Near the Money
$0.90Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
PCYOIn the Money
$1.25In the Money
$3.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
8In the Money
PCYOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$3.70In the Money
$6.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
5In the Money
PCYOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$6.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$8.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$11.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCYOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCYOIn the Money
$16.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money