Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $10.20In the Money | $15.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $7.90In the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $5.40In the Money | $9.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $2.75In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDUnderlying issue's last price | $0.75Underlying issue's last price | $4.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PDUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
PDNear the Money | $0.60Near the Money | $1.00Near the Money | $0.74Near the Money | $-0.31Near the Money | 4Near the Money | 163Near the Money | PDIn the Money | $0.75In the Money | $0.80In the Money | $0.72In the Money | $0.17In the Money | 14In the Money | 827In the Money | |
PDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,424Near the Money | PDIn the Money | $0.60In the Money | $5.00In the Money | $2.65In the Money | $0.09In the Money | 2In the Money | 1,116In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 872Out of the Money | PDIn the Money | $2.95In the Money | $7.30In the Money | $5.02In the Money | $1.37In the Money | 9In the Money | 509In the Money | |
PDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 5,654Out of the Money | PDIn the Money | $7.90In the Money | $11.90In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PDIn the Money | $12.50In the Money | $17.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |