Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $67.05In the Money | $69.65In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $62.05In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $57.05In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $51.45In the Money | $55.35In the Money | $82.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PDDIn the Money | $46.75In the Money | $49.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
PDDIn the Money | $42.05In the Money | $44.65In the Money | $54.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,711Out of the Money | |
PDDIn the Money | $37.25In the Money | $39.60In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,707Out of the Money | |
PDDIn the Money | $32.35In the Money | $34.90In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,880Out of the Money | |
PDDIn the Money | $27.85In the Money | $29.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 901In the Money | PDDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 18Out of the Money | 2,139Out of the Money | |
PDDIn the Money | $23.15In the Money | $23.80In the Money | $23.10In the Money | $-4.41In the Money | 10In the Money | 424In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 207Out of the Money | 4,652Out of the Money | |
PDDIn the Money | $20.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 9Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.25In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 4Out of the Money | 10Out of the Money | |
PDDIn the Money | $19.30In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 8Out of the Money | |
PDDIn the Money | $18.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 6Out of the Money | 142Out of the Money | |
PDDIn the Money | $18.35In the Money | $18.95In the Money | $17.90In the Money | $0.75In the Money | 37In the Money | 1,466In the Money | PDDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 171Out of the Money | 13,040Out of the Money | |
PDDIn the Money | $15.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $16.00In the Money | $17.25In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 4Out of the Money | 22Out of the Money | |
PDDIn the Money | $14.45In the Money | $16.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 10Out of the Money | 32Out of the Money | |
PDDIn the Money | $13.20In the Money | $13.90In the Money | $13.59In the Money | $0.44In the Money | 64In the Money | 1,347In the Money | PDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 97Out of the Money | 5,401Out of the Money | |
PDDIn the Money | $12.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 7Out of the Money | 27Out of the Money | |
PDDIn the Money | $11.15In the Money | $12.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 11Out of the Money | |
PDDIn the Money | $10.05In the Money | $11.05In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 140Out of the Money | 66Out of the Money | |
PDDIn the Money | $9.10In the Money | $10.00In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 41Out of the Money | |
PDDIn the Money | $8.50In the Money | $8.75In the Money | $8.75In the Money | $0.75In the Money | 21In the Money | 12,461In the Money | PDDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 442Out of the Money | 4,072Out of the Money | |
PDDIn the Money | $7.15In the Money | $8.10In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 33Out of the Money | 202Out of the Money | |
PDDIn the Money | $5.65In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 97Out of the Money | 117Out of the Money | |
PDDIn the Money | $5.15In the Money | $5.95In the Money | $5.50In the Money | $-0.20In the Money | 5In the Money | 3In the Money | PDDOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 313Out of the Money | 5,300Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.10In the Money | $4.58In the Money | $-0.32In the Money | 20In the Money | 7In the Money | PDDOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 145Out of the Money | 208Out of the Money | |
PDDIn the Money | $4.10In the Money | $4.30In the Money | $3.75In the Money | $-0.42In the Money | 8In the Money | 3,337In the Money | PDDOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 1,010Out of the Money | 11,959Out of the Money | |
PDDIn the Money | $3.40In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDNear the Money | $0.96Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.14Near the Money | 460Near the Money | 619Near the Money | |
PDDIn the Money | $2.74In the Money | $2.89In the Money | $2.80In the Money | $-0.50In the Money | 40In the Money | 134In the Money | PDDNear the Money | $1.30Near the Money | $1.37Near the Money | $1.36Near the Money | $-0.13Near the Money | 201Near the Money | 606Near the Money | |
PDDUnderlying issue's last price | $2.22Underlying issue's last price | $2.32Underlying issue's last price | $2.25Underlying issue's last price | $-0.50Underlying issue's last price | 122Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | PDDUnderlying issue's last price | $1.73Underlying issue's last price | $1.82Underlying issue's last price | $1.84Underlying issue's last price | $-0.11Underlying issue's last price | 171Underlying issue's last price | 329Underlying issue's last price |
PDDNear the Money | $1.75Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.45Near the Money | 302Near the Money | 317Near the Money | PDDIn the Money | $2.23In the Money | $2.34In the Money | $2.90In the Money | $0.43In the Money | 228In the Money | 539In the Money | |
PDDNear the Money | $1.26Near the Money | $1.43Near the Money | $1.38Near the Money | $-0.47Near the Money | 499Near the Money | 14,514Near the Money | PDDIn the Money | $2.83In the Money | $2.95In the Money | $2.90In the Money | $-0.08In the Money | 220In the Money | 4,476In the Money | |
PDDNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.45Near the Money | 391Near the Money | 420Near the Money | PDDIn the Money | $3.50In the Money | $3.65In the Money | $3.73In the Money | $-0.08In the Money | 34In the Money | 452In the Money | |
PDDOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.38Out of the Money | 366Out of the Money | 1,137Out of the Money | PDDIn the Money | $4.20In the Money | $4.40In the Money | $4.82In the Money | $0.42In the Money | 11In the Money | 940In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 275Out of the Money | 677Out of the Money | PDDIn the Money | $5.00In the Money | $5.20In the Money | $5.17In the Money | $-0.87In the Money | 15In the Money | 971In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.26Out of the Money | 357Out of the Money | 523Out of the Money | PDDIn the Money | $5.85In the Money | $6.05In the Money | $6.50In the Money | $0.70In the Money | 5In the Money | 735In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 840Out of the Money | 17,069Out of the Money | PDDIn the Money | $6.75In the Money | $7.00In the Money | $6.97In the Money | $0.32In the Money | 103In the Money | 15,065In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 318Out of the Money | 908Out of the Money | PDDIn the Money | $7.40In the Money | $7.90In the Money | $7.98In the Money | $-0.87In the Money | 70In the Money | 444In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 189Out of the Money | 1,071Out of the Money | PDDIn the Money | $8.35In the Money | $9.20In the Money | $9.11In the Money | $0.31In the Money | 1In the Money | 1,400In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 297Out of the Money | 758Out of the Money | PDDIn the Money | $9.30In the Money | $10.05In the Money | $10.01In the Money | $0.41In the Money | 45In the Money | 204In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 21Out of the Money | 446Out of the Money | PDDIn the Money | $10.30In the Money | $10.85In the Money | $11.25In the Money | $-0.52In the Money | 3In the Money | 612In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,206Out of the Money | 4,991Out of the Money | PDDIn the Money | $11.45In the Money | $11.80In the Money | $12.00In the Money | $0.35In the Money | 31In the Money | 14,303In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 15Out of the Money | 898Out of the Money | PDDIn the Money | $12.10In the Money | $13.10In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 401Out of the Money | PDDIn the Money | $13.10In the Money | $14.10In the Money | $14.29In the Money | $3.63In the Money | 2In the Money | 193In the Money | |
PDDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 30Out of the Money | 577Out of the Money | PDDIn the Money | $14.05In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | PDDIn the Money | $15.05In the Money | $16.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 275Out of the Money | 6,248Out of the Money | PDDIn the Money | $16.40In the Money | $16.90In the Money | $16.54In the Money | $-0.08In the Money | 12In the Money | 7,050In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,907Out of the Money | PDDIn the Money | $15.65In the Money | $18.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PDDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,184Out of the Money | PDDIn the Money | $18.00In the Money | $19.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 425Out of the Money | PDDIn the Money | $19.05In the Money | $21.35In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 767Out of the Money | PDDIn the Money | $20.00In the Money | $21.25In the Money | $21.14In the Money | $3.18In the Money | 1In the Money | 288In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 138Out of the Money | 15,353Out of the Money | PDDIn the Money | $21.40In the Money | $22.05In the Money | $22.00In the Money | $0.05In the Money | 10In the Money | 1,828In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 354Out of the Money | PDDIn the Money | $22.20In the Money | $23.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,041Out of the Money | PDDIn the Money | $22.30In the Money | $24.90In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 127Out of the Money | PDDIn the Money | $24.15In the Money | $25.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 64Out of the Money | PDDIn the Money | $24.40In the Money | $27.35In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 349Out of the Money | 21,183Out of the Money | PDDIn the Money | $25.80In the Money | $26.90In the Money | $27.00In the Money | $0.50In the Money | 7In the Money | 1,363In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDDIn the Money | $26.60In the Money | $28.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | PDDIn the Money | $27.50In the Money | $29.75In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 11Out of the Money | 161Out of the Money | PDDIn the Money | $28.40In the Money | $30.75In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PDDIn the Money | $29.40In the Money | $31.80In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,004Out of the Money | PDDIn the Money | $30.65In the Money | $33.20In the Money | $31.00In the Money | $-0.65In the Money | 62In the Money | 55In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PDDIn the Money | $31.10In the Money | $34.45In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PDDIn the Money | $32.45In the Money | $34.80In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PDDIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PDDIn the Money | $34.55In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,315Out of the Money | PDDIn the Money | $35.85In the Money | $37.80In the Money | $36.00In the Money | $-1.05In the Money | 2In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $38.05In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 20,704Out of the Money | PDDIn the Money | $40.65In the Money | $42.75In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $42.80In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 29,953Out of the Money | PDDIn the Money | $45.55In the Money | $47.80In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,011Out of the Money | PDDIn the Money | $50.55In the Money | $53.40In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,573Out of the Money | PDDIn the Money | $55.85In the Money | $57.25In the Money | $56.00In the Money | $-1.05In the Money | 64In the Money | 100In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,602Out of the Money | PDDIn the Money | $60.00In the Money | $63.30In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,279Out of the Money | PDDIn the Money | $65.45In the Money | $67.95In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | PDDIn the Money | $70.40In the Money | $73.60In the Money | $61.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | PDDIn the Money | $75.35In the Money | $77.95In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 511Out of the Money | PDDIn the Money | $79.70In the Money | $83.60In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,855Out of the Money | PDDIn the Money | $85.40In the Money | $87.90In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PDDIn the Money | $89.40In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | PDDIn the Money | $95.20In the Money | $97.85In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $99.40In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | PDDIn the Money | $105.40In the Money | $107.95In the Money | $68.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PDDIn the Money | $109.40In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PDDIn the Money | $115.35In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | PDDIn the Money | $124.65In the Money | $127.95In the Money | $139.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |