Stocks Options

LAST PRICE
140.1800
TODAY'S CHANGE (%)
Trending Up2.6400 (1.9194%)

Bid / Lots
140.0600/ 8
Ask / Lots
140.1300/ 73
Open / Previous Close
137.5400 / 137.5400
Day Range
Low 136.5600
High 140.2100
52 Week Range
Low 59.6700
High 152.9900
Volume
11,575,696
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.45In the Money	$34.00In the Money	$33.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.05In the Money	$38.95In the Money	$37.55In the Money	$11.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$18.45In the Money	$20.50In the Money	$17.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	238Out of the Money	---Out of the Money
PDDIn the Money	$17.75In the Money	$19.45In the Money	$12.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money
PDDIn the Money	$16.80In the Money	$18.50In the Money	$11.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$15.65In the Money	$18.80In the Money	$17.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
PDDIn the Money	$6.15In the Money	$6.65In the Money	$5.40In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$28.05In the Money	$31.85In the Money	$28.75In the Money	$14.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$15.75In the Money	$18.10In the Money	$16.60In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$26.05In the Money	$29.90In the Money	$27.67In the Money	$11.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money
PDDIn the Money	$25.05In the Money	$28.20In the Money	$27.90In the Money	$15.44In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
PDDIn the Money	$22.25In the Money	$25.00In the Money	$19.50In the Money	$6.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
PDDIn the Money	$23.05In the Money	$26.80In the Money	$24.95In the Money	$1.10In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$22.10In the Money	$25.60In the Money	$23.92In the Money	$15.38In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	23Out of the Money	---Out of the Money
PDDIn the Money	$21.05In the Money	$24.75In the Money	$21.87In the Money	$14.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
PDDIn the Money	$6.25In the Money	$7.40In the Money	$6.50In the Money	$-0.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$19.05In the Money	$22.90In the Money	$19.99In the Money	$0.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.03Out of the Money	11Out of the Money	---Out of the Money
PDDIn the Money	$18.05In the Money	$21.80In the Money	$19.25In the Money	$5.60In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	136Out of the Money	---Out of the Money
PDDIn the Money	$17.10In the Money	$20.90In the Money	$18.75In the Money	$0.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	101Out of the Money	---Out of the Money
PDDIn the Money	$16.05In the Money	$19.75In the Money	$16.55In the Money	$-0.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.11Out of the Money	63Out of the Money	---Out of the Money
PDDIn the Money	$15.85In the Money	$18.35In the Money	$16.89In the Money	$1.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	32Out of the Money	---Out of the Money
PDDIn the Money	$15.20In the Money	$17.50In the Money	$15.99In the Money	$2.74In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$13.35In the Money	$16.80In the Money	$16.05In the Money	$4.05In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$12.05In the Money	$15.90In the Money	$13.80In the Money	$0.50In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$11.15In the Money	$14.80In the Money	$12.94In the Money	$2.24In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
PDDIn the Money	$10.30In the Money	$13.80In the Money	$11.90In the Money	$1.85In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	14Out of the Money	---Out of the Money
PDDIn the Money	$9.60In the Money	$12.90In the Money	$10.90In the Money	$2.12In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	123Out of the Money	---Out of the Money
PDDIn the Money	$8.95In the Money	$11.80In the Money	$10.10In the Money	$2.35In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1,069Out of the Money	---Out of the Money
PDDIn the Money	$8.55In the Money	$10.65In the Money	$9.37In the Money	$2.62In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	144Out of the Money	---Out of the Money
PDDIn the Money	$6.05In the Money	$9.10In the Money	$7.74In the Money	$1.24In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	114Out of the Money	---Out of the Money
PDDIn the Money	$6.05In the Money	$8.10In the Money	$7.13In the Money	$1.68In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	56Out of the Money	---Out of the Money
PDDIn the Money	$4.55In the Money	$7.15In the Money	$6.00In the Money	$0.75In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	37Out of the Money	---Out of the Money
PDDIn the Money	$4.20In the Money	$5.95In the Money	$4.71In the Money	$1.26In the Money	244In the Money	---In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	677Out of the Money	---Out of the Money
PDDIn the Money	$3.50In the Money	$4.30In the Money	$3.90In the Money	$1.25In the Money	193In the Money	---In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.17Out of the Money	445Out of the Money	---Out of the Money
PDDIn the Money	$2.77In the Money	$3.65In the Money	$3.00In the Money	$0.70In the Money	371In the Money	---In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.73Out of the Money	600Out of the Money	---Out of the Money
PDDIn the Money	$1.31In the Money	$2.84In the Money	$1.96In the Money	$0.13In the Money	1,509In the Money	---In the Money	Filter Table By Strike Price of$138.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-2.15Near the Money	656Near the Money	---Near the Money
PDDIn the Money	$0.47In the Money	$1.63In the Money	$1.22In the Money	$-0.17In the Money	1,624In the Money	---In the Money	Filter Table By Strike Price of$139.00	PDDNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-2.88Near the Money	259Near the Money	---Near the Money
PDDUnderlying issue's last price	$0.12Underlying issue's last price	$0.28Underlying issue's last price	$0.12Underlying issue's last price	$-0.97Underlying issue's last price	2,139Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	PDDUnderlying issue's last price	$0.01Underlying issue's last price	$0.13Underlying issue's last price	$0.25Underlying issue's last price	$-3.40Underlying issue's last price	57Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.81Near the Money	2,158Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$0.34In the Money	$1.58In the Money	$2.20In the Money	$-2.45In the Money	30In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.64Near the Money	253Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$1.26In the Money	$2.34In the Money	$2.98In the Money	$-2.32In the Money	10In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.50Near the Money	163Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$5.20In the Money	$7.00In the Money	$5.35In the Money	$0.00In the Money	4In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	182Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$6.05In the Money	$6.95In the Money	$10.45In the Money	$0.00In the Money	20In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	458Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$4.00In the Money	$6.60In the Money	$7.10In the Money	$0.30In the Money	19In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$19.60In the Money	$22.90In the Money	$21.40In the Money	$0.00In the Money	24In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$9.00In the Money	$11.90In the Money	$11.65In the Money	$0.00In the Money	200In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)