Stocks Options

LAST PRICE
126.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
127.4500/ 22
Ask / Lots
127.7900/ 2
Open / Previous Close
0.0000 / 126.8200
Day Range
---
52 Week Range
Low 59.6700
High 152.9900
Volume
75,019
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	---In the Money	---In the Money	$25.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.18In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.83In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.93In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$124.00	PDDNear the Money	---Near the Money	---Near the Money	$2.27Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
PDDIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$125.00	PDDNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	1,387Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,017Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	51In the Money
PDDNear the Money	---Near the Money	---Near the Money	$3.17Near the Money	$0.00Near the Money	---Near the Money	245Near the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	66In the Money
PDDNear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	354Near the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	46In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	81In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	183In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	---In the Money	---In the Money	$25.54In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)