Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $63.80In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $58.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $53.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $48.90In the Money | $50.60In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $43.75In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $38.90In the Money | $40.60In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 30Out of the Money | 184Out of the Money | |
PDDIn the Money | $34.00In the Money | $35.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,536Out of the Money | |
PDDIn the Money | $28.85In the Money | $30.30In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 30Out of the Money | 7,411Out of the Money | |
PDDIn the Money | $25.95In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.05In the Money | $25.45In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1,961In the Money | PDDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 1Out of the Money | 7,627Out of the Money | |
PDDIn the Money | $22.95In the Money | $24.35In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $21.10In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $20.20In the Money | $21.95In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $19.45In the Money | $20.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | PDDOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 3Out of the Money | 9,406Out of the Money | |
PDDIn the Money | $18.30In the Money | $19.30In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $17.20In the Money | $18.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $16.20In the Money | $17.55In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $15.30In the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $15.00In the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2,613In the Money | PDDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 31Out of the Money | 2,193Out of the Money | |
PDDIn the Money | $13.65In the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $13.10In the Money | $13.50In the Money | $12.80In the Money | $-3.75In the Money | 11In the Money | 7In the Money | PDDOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PDDIn the Money | $12.15In the Money | $12.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $11.35In the Money | $11.75In the Money | $11.45In the Money | $-2.25In the Money | 3In the Money | 51In the Money | PDDOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
PDDIn the Money | $10.55In the Money | $10.90In the Money | $10.51In the Money | $-0.74In the Money | 2In the Money | 3,312In the Money | PDDOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $0.05Out of the Money | 36Out of the Money | 9,459Out of the Money | |
PDDIn the Money | $9.60In the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | PDDOut of the Money | $1.14Out of the Money | $1.22Out of the Money | $1.42Out of the Money | $0.55Out of the Money | 1Out of the Money | 542Out of the Money | |
PDDIn the Money | $9.05In the Money | $9.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $1.36Out of the Money | $1.44Out of the Money | $1.49Out of the Money | $0.17Out of the Money | 7Out of the Money | 170Out of the Money | |
PDDIn the Money | $8.25In the Money | $8.55In the Money | $8.40In the Money | $-1.80In the Money | 7In the Money | 50In the Money | PDDOut of the Money | $1.61Out of the Money | $1.70Out of the Money | $1.72Out of the Money | $0.18Out of the Money | 11Out of the Money | 157Out of the Money | |
PDDIn the Money | $7.50In the Money | $7.90In the Money | $7.35In the Money | $-2.20In the Money | 3In the Money | 62In the Money | PDDOut of the Money | $1.92Out of the Money | $1.98Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
PDDIn the Money | $6.85In the Money | $7.15In the Money | $7.10In the Money | $-0.35In the Money | 43In the Money | 3,881In the Money | PDDOut of the Money | $2.25Out of the Money | $2.32Out of the Money | $2.42Out of the Money | $0.27Out of the Money | 73Out of the Money | 7,325Out of the Money | |
PDDIn the Money | $6.20In the Money | $6.50In the Money | $6.10In the Money | $-1.25In the Money | 5In the Money | 64In the Money | PDDOut of the Money | $2.61Out of the Money | $2.66Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PDDIn the Money | $5.65In the Money | $5.90In the Money | $5.70In the Money | $-0.32In the Money | 16In the Money | 111In the Money | PDDNear the Money | $3.00Near the Money | $3.10Near the Money | $3.12Near the Money | $0.18Near the Money | 2Near the Money | 577Near the Money | |
PDDIn the Money | $5.10In the Money | $5.30In the Money | $4.73In the Money | $-1.27In the Money | 4In the Money | 136In the Money | PDDNear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $0.59Near the Money | 1,015Near the Money | 1,695Near the Money | |
PDDUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.55Underlying issue's last price | $-0.55Underlying issue's last price | 4Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | PDDUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $4.46Underlying issue's last price | $0.64Underlying issue's last price | 4Underlying issue's last price | 450Underlying issue's last price |
PDDNear the Money | $4.15Near the Money | $4.30Near the Money | $4.25Near the Money | $-0.15Near the Money | 25Near the Money | 2,709Near the Money | PDDIn the Money | $4.35In the Money | $4.50In the Money | $4.68In the Money | $0.43In the Money | 27In the Money | 3,629In the Money | |
PDDNear the Money | $3.70Near the Money | $3.85Near the Money | $3.55Near the Money | $-0.75Near the Money | 26Near the Money | 790Near the Money | PDDIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | 155In the Money | |
PDDOut of the Money | $2.20Out of the Money | $2.34Out of the Money | $2.35Out of the Money | $-0.17Out of the Money | 106Out of the Money | 6,012Out of the Money | PDDIn the Money | $7.45In the Money | $7.65In the Money | $8.09In the Money | $0.89In the Money | 6In the Money | 6,675In the Money | |
PDDOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-0.10Out of the Money | 304Out of the Money | 5,378Out of the Money | PDDIn the Money | $11.35In the Money | $11.90In the Money | $12.69In the Money | $2.65In the Money | 1In the Money | 1,902In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.10Out of the Money | 302Out of the Money | 15,941Out of the Money | PDDIn the Money | $15.65In the Money | $16.10In the Money | $15.60In the Money | $0.30In the Money | 1In the Money | 1,747In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 64Out of the Money | 6,818Out of the Money | PDDIn the Money | $20.40In the Money | $20.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 35Out of the Money | 20,813Out of the Money | PDDIn the Money | $25.05In the Money | $26.35In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 20Out of the Money | 5,034Out of the Money | PDDIn the Money | $29.95In the Money | $31.50In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | PDDIn the Money | $34.55In the Money | $36.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | PDDIn the Money | $39.95In the Money | $41.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | PDDIn the Money | $44.55In the Money | $46.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | PDDIn the Money | $49.40In the Money | $51.50In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | PDDIn the Money | $55.05In the Money | $56.50In the Money | $55.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | PDDIn the Money | $59.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PDDIn the Money | $64.60In the Money | $66.45In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PDDIn the Money | $69.40In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PDDIn the Money | $74.65In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $84.80In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PDDIn the Money | $94.50In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |