Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $65.70In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $60.90In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $55.50In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $50.85In the Money | $52.35In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $45.75In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $41.15In the Money | $42.40In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PDDIn the Money | $36.20In the Money | $37.25In the Money | $37.10In the Money | $1.10In the Money | 1In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,536Out of the Money | |
PDDIn the Money | $31.25In the Money | $32.45In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,411Out of the Money | |
PDDIn the Money | $28.25In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.30In the Money | $27.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1,961In the Money | PDDOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,627Out of the Money | |
PDDIn the Money | $24.80In the Money | $26.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.25In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $23.35In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $22.35In the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.45In the Money | $22.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | PDDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 9,406Out of the Money | |
PDDIn the Money | $20.55In the Money | $21.60In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $19.00In the Money | $20.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $18.60In the Money | $19.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $17.35In the Money | $18.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $16.55In the Money | $17.75In the Money | $17.20In the Money | $-1.09In the Money | 16In the Money | 2,613In the Money | PDDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,199Out of the Money | |
PDDIn the Money | $15.70In the Money | $16.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PDDIn the Money | $14.70In the Money | $15.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $13.40In the Money | $14.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $12.80In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | PDDOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
PDDIn the Money | $12.20In the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3,317In the Money | PDDOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 5Out of the Money | 9,364Out of the Money | |
PDDIn the Money | $11.35In the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | PDDOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PDDIn the Money | $10.45In the Money | $10.80In the Money | $11.05In the Money | $-0.10In the Money | 3In the Money | 26In the Money | PDDOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 168Out of the Money | |
PDDIn the Money | $9.60In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | PDDOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $-0.19Out of the Money | 3Out of the Money | 157Out of the Money | |
PDDIn the Money | $8.95In the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | PDDOut of the Money | $1.55Out of the Money | $1.59Out of the Money | $1.48Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,219Out of the Money | |
PDDIn the Money | $8.25In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3,884In the Money | PDDOut of the Money | $1.83Out of the Money | $1.86Out of the Money | $1.88Out of the Money | $0.14Out of the Money | 9Out of the Money | 7,328Out of the Money | |
PDDIn the Money | $7.60In the Money | $7.75In the Money | $7.90In the Money | $-0.35In the Money | 29In the Money | 54In the Money | PDDOut of the Money | $2.13Out of the Money | $2.18Out of the Money | $2.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 188Out of the Money | |
PDDIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $-0.50In the Money | 8In the Money | 113In the Money | PDDOut of the Money | $2.47Out of the Money | $2.54Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
PDDIn the Money | $6.35In the Money | $6.45In the Money | $6.60In the Money | $-0.25In the Money | 17In the Money | 115In the Money | PDDOut of the Money | $2.84Out of the Money | $2.92Out of the Money | $2.76Out of the Money | $0.06Out of the Money | 7Out of the Money | 1,688Out of the Money | |
PDDIn the Money | $5.75In the Money | $5.90In the Money | $6.05In the Money | $-0.20In the Money | 4In the Money | 508In the Money | PDDNear the Money | $3.25Near the Money | $3.35Near the Money | $3.05Near the Money | $-0.25Near the Money | 16Near the Money | 444Near the Money | |
PDDIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $-0.30In the Money | 15In the Money | 2,718In the Money | PDDNear the Money | $3.65Near the Money | $3.80Near the Money | $3.50Near the Money | $-0.10Near the Money | 43Near the Money | 3,584Near the Money | |
PDDUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.76Underlying issue's last price | $-0.64Underlying issue's last price | 81Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.02Underlying issue's last price | 21Underlying issue's last price | 141Underlying issue's last price |
PDDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 84Out of the Money | 6,067Out of the Money | PDDIn the Money | $6.45In the Money | $6.60In the Money | $6.30In the Money | $0.05In the Money | 9In the Money | 6,685In the Money | |
PDDOut of the Money | $1.64Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $-0.21Out of the Money | 343Out of the Money | 5,059Out of the Money | PDDIn the Money | $10.00In the Money | $10.30In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1,902In the Money | |
PDDOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.93Out of the Money | $-0.09Out of the Money | 545Out of the Money | 16,058Out of the Money | PDDIn the Money | $14.00In the Money | $14.55In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1,729In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,828Out of the Money | PDDIn the Money | $18.20In the Money | $19.15In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 16Out of the Money | 20,847Out of the Money | PDDIn the Money | $23.55In the Money | $24.65In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,034Out of the Money | PDDIn the Money | $27.85In the Money | $29.10In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | PDDIn the Money | $32.80In the Money | $34.55In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | PDDIn the Money | $37.95In the Money | $39.55In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | PDDIn the Money | $42.85In the Money | $44.25In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,312Out of the Money | PDDIn the Money | $47.85In the Money | $49.25In the Money | $48.24In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,340Out of the Money | PDDIn the Money | $53.25In the Money | $54.55In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | PDDIn the Money | $57.85In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PDDIn the Money | $62.75In the Money | $64.55In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PDDIn the Money | $67.95In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PDDIn the Money | $73.00In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $82.90In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PDDIn the Money | $93.15In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |