Stocks Options

LAST PRICE
155.3500
TODAY'S CHANGE (%)
Trending Up8.2600 (5.6156%)

Bid / Lots
155.3100/ 2
Ask / Lots
155.3700/ 2
Open / Previous Close
150.0000 / 147.0900
Day Range
Low 149.9800
High 160.0000
52 Week Range
Low 59.9800
High 160.0000
Volume
17,917,684
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$79.95In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$74.35In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$69.25In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$64.25In the Money	$66.70In the Money	$55.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$59.75In the Money	$61.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$55.85In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$54.70In the Money	$56.60In the Money	$48.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PDDIn the Money	$53.85In the Money	$55.55In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$52.70In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$51.75In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$50.70In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$49.80In the Money	$51.70In the Money	$52.20In the Money	$34.45In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	37Out of the Money
PDDIn the Money	$48.60In the Money	$50.70In the Money	$50.80In the Money	$26.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$47.90In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$46.90In the Money	$48.75In the Money	$50.05In the Money	$9.28In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
PDDIn the Money	$45.80In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$44.80In the Money	$46.60In the Money	$28.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	6Out of the Money	185Out of the Money
PDDIn the Money	$43.70In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$42.70In the Money	$44.75In the Money	$16.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
PDDIn the Money	$41.75In the Money	$43.75In the Money	$45.69In the Money	$18.73In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.40In the Money	$42.75In the Money	$26.95In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	34Out of the Money	43Out of the Money
PDDIn the Money	$39.70In the Money	$41.75In the Money	$35.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money
PDDIn the Money	$38.65In the Money	$40.75In the Money	$30.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$37.85In the Money	$39.75In the Money	$35.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$36.75In the Money	$38.70In the Money	$28.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PDDIn the Money	$35.80In the Money	$37.75In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
PDDIn the Money	$34.95In the Money	$36.75In the Money	$33.23In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	768Out of the Money
PDDIn the Money	$33.85In the Money	$35.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	11Out of the Money	229Out of the Money
PDDIn the Money	$32.80In the Money	$34.75In the Money	$24.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	133Out of the Money
PDDIn the Money	$31.70In the Money	$33.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
PDDIn the Money	$30.85In the Money	$32.70In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
PDDIn the Money	$29.85In the Money	$31.75In the Money	$29.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	33Out of the Money	146Out of the Money
PDDIn the Money	$28.70In the Money	$30.75In the Money	$29.00In the Money	$7.99In the Money	5In the Money	79In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PDDIn the Money	$27.85In the Money	$29.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	33Out of the Money	156Out of the Money
PDDIn the Money	$26.75In the Money	$28.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.04Out of the Money	4Out of the Money	217Out of the Money
PDDIn the Money	$25.80In the Money	$27.75In the Money	$18.20In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	10Out of the Money	151Out of the Money
PDDIn the Money	$24.70In the Money	$26.65In the Money	$27.15In the Money	$9.79In the Money	13In the Money	581In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	26Out of the Money	477Out of the Money
PDDIn the Money	$23.85In the Money	$25.60In the Money	$17.20In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	5,041Out of the Money
PDDIn the Money	$23.15In the Money	$24.35In the Money	$26.05In the Money	$10.65In the Money	16In the Money	248In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	5Out of the Money	141Out of the Money
PDDIn the Money	$22.20In the Money	$23.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	43Out of the Money	5,080Out of the Money
PDDIn the Money	$20.80In the Money	$22.50In the Money	$20.50In the Money	$0.00In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3,189Out of the Money
PDDIn the Money	$19.75In the Money	$21.70In the Money	$21.83In the Money	$8.70In the Money	31In the Money	227In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	89Out of the Money	899Out of the Money
PDDIn the Money	$19.05In the Money	$20.85In the Money	$22.10In the Money	$10.85In the Money	4In the Money	88In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	83Out of the Money	551Out of the Money
PDDIn the Money	$18.30In the Money	$19.05In the Money	$21.90In the Money	$11.30In the Money	1In the Money	2,581In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	5Out of the Money	7,279Out of the Money
PDDIn the Money	$17.05In the Money	$18.30In the Money	$16.80In the Money	$7.42In the Money	5In the Money	3,224In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.37Out of the Money	17Out of the Money	378Out of the Money
PDDIn the Money	$15.85In the Money	$17.00In the Money	$18.20In the Money	$5.60In the Money	30In the Money	123In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.50Out of the Money	24Out of the Money	513Out of the Money
PDDIn the Money	$15.10In the Money	$15.85In the Money	$16.25In the Money	$8.10In the Money	141In the Money	10,476In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.53Out of the Money	477Out of the Money	711Out of the Money
PDDIn the Money	$14.15In the Money	$15.00In the Money	$15.30In the Money	$9.10In the Money	78In the Money	125In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.83Out of the Money	23Out of the Money	195Out of the Money
PDDIn the Money	$13.40In the Money	$14.45In the Money	$13.75In the Money	$7.40In the Money	104In the Money	120In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-1.00Out of the Money	34Out of the Money	210Out of the Money
PDDIn the Money	$12.35In the Money	$13.05In the Money	$14.40In the Money	$7.39In the Money	107In the Money	153In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-1.20Out of the Money	92Out of the Money	284Out of the Money
PDDIn the Money	$11.40In the Money	$12.55In the Money	$12.33In the Money	$7.33In the Money	126In the Money	206In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.28Out of the Money	$0.53Out of the Money	$0.34Out of the Money	$-1.66Out of the Money	19Out of the Money	126Out of the Money
PDDIn the Money	$10.65In the Money	$11.10In the Money	$11.05In the Money	$6.45In the Money	467In the Money	3,067In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-1.81Out of the Money	331Out of the Money	606Out of the Money
PDDIn the Money	$9.50In the Money	$10.05In the Money	$10.35In the Money	$6.40In the Money	133In the Money	547In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-2.20Out of the Money	233Out of the Money	265Out of the Money
PDDIn the Money	$8.55In the Money	$9.50In the Money	$10.36In the Money	$6.88In the Money	264In the Money	300In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-2.63Out of the Money	345Out of the Money	364Out of the Money
PDDIn the Money	$7.45In the Money	$8.75In the Money	$9.90In the Money	$6.85In the Money	217In the Money	303In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$-2.93Out of the Money	79Out of the Money	129Out of the Money
PDDIn the Money	$7.25In the Money	$7.50In the Money	$7.50In the Money	$5.02In the Money	150In the Money	298In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.88Out of the Money	$-3.62Out of the Money	127Out of the Money	35Out of the Money
PDDIn the Money	$6.55In the Money	$6.80In the Money	$7.05In the Money	$4.81In the Money	1,605In the Money	20,598In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	$1.12Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$-3.44Out of the Money	1,847Out of the Money	2,480Out of the Money
PDDIn the Money	$4.85In the Money	$5.05In the Money	$4.97In the Money	$3.22In the Money	1,423In the Money	1,626In the Money	Filter Table By Strike Price of$152.50	PDDNear the Money	$1.90Near the Money	$2.03Near the Money	$1.97Near the Money	$-5.20Near the Money	251Near the Money	71Near the Money
PDDUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.65Underlying issue's last price	$2.55Underlying issue's last price	2,836Underlying issue's last price	2,399Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	PDDUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$2.92Underlying issue's last price	$-5.48Underlying issue's last price	763Underlying issue's last price	31Underlying issue's last price
PDDNear the Money	$2.50Near the Money	$2.66Near the Money	$2.71Near the Money	$1.93Near the Money	855Near the Money	2,436Near the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$4.50In the Money	$4.70In the Money	$4.60In the Money	$-10.40In the Money	352In the Money	22In the Money
PDDOut of the Money	$1.76Out of the Money	$1.91Out of the Money	$1.85Out of the Money	$1.35Out of the Money	4,395Out of the Money	7,585Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$6.05In the Money	$6.50In the Money	$5.74In the Money	$-7.66In the Money	783In the Money	13In the Money
PDDOut of the Money	$1.21Out of the Money	$1.34Out of the Money	$1.32Out of the Money	$0.94Out of the Money	264Out of the Money	125Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$8.15In the Money	$8.60In the Money	$7.50In the Money	$-6.50In the Money	35In the Money	1In the Money
PDDOut of the Money	$0.87Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$0.72Out of the Money	5,110Out of the Money	8,487Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$10.10In the Money	$10.75In the Money	$11.03In the Money	$11.03In the Money	80In the Money	---In the Money
PDDOut of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.55Out of the Money	161Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$11.90In the Money	$13.60In the Money	$13.29In the Money	$13.29In the Money	80In the Money	---In the Money
PDDOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$0.43Out of the Money	13,038Out of the Money	2,379Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$14.65In the Money	$15.35In the Money	$12.76In the Money	$-5.33In the Money	50In the Money	---In the Money
PDDOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.31Out of the Money	15Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$16.85In the Money	$17.75In the Money	$15.08In the Money	$-5.21In the Money	20In the Money	2In the Money
PDDOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.19Out of the Money	180Out of the Money	365Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$19.10In the Money	$20.25In the Money	$17.46In the Money	$-11.68In the Money	20In the Money	---In the Money
PDDOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$21.30In the Money	$22.85In the Money	$31.44In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.11Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.07Out of the Money	116Out of the Money	183Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$23.60In the Money	$25.35In the Money	$33.78In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.09Out of the Money	18Out of the Money	108Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$26.10In the Money	$28.00In the Money	$36.09In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.05Out of the Money	3Out of the Money	175Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$28.45In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$30.85In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$33.40In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$35.90In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$38.60In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	24Out of the Money	11Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$41.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)