PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE129.4900
- TODAY'S CHANGE (%)15.5500 (13.6475%)
- Bid / Lots129.4800/ 2
- Ask / Lots129.5000/ 1
- Open / Previous Close127.5600 / 113.9400
- Day Range
- 52 Week Range
- Volume37,769,912
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 2043659 | 127.34 |
| 09:34 ET | 905763 | 127.2794 |
| 09:36 ET | 875823 | 127.69 |
| 09:38 ET | 970752 | 127.0732 |
| 09:39 ET | 742667 | 127.55 |
| 09:41 ET | 557019 | 127.41 |
| 09:43 ET | 608178 | 126.39 |
| 09:45 ET | 625019 | 125.85 |
| 09:48 ET | 481742 | 126.02 |
| 09:50 ET | 879929 | 124.4314 |
| 09:52 ET | 819873 | 124.89 |
| 09:54 ET | 522860 | 124.83 |
| 09:56 ET | 854849 | 123.95 |
| 09:57 ET | 388736 | 123.6592 |
| 09:59 ET | 359218 | 124.49 |
| 10:01 ET | 389071 | 124.37 |
| 10:03 ET | 366578 | 125.63 |
| 10:06 ET | 381726 | 125.8796 |
| 10:08 ET | 465518 | 125.21 |
| 10:10 ET | 156985 | 124.97 |
| 10:12 ET | 297605 | 124.995 |
| 10:14 ET | 256936 | 124.91 |
| 10:15 ET | 197345 | 124.99 |
| 10:17 ET | 240071 | 125.76 |
| 10:19 ET | 162825 | 125.0952 |
| 10:21 ET | 104980 | 124.93 |
| 10:24 ET | 106577 | 124.64 |
| 10:26 ET | 153295 | 124.74 |
| 10:28 ET | 120934 | 124.735 |
| 10:30 ET | 291799 | 123.93 |
| 10:32 ET | 255779 | 123.89 |
| 10:33 ET | 171529 | 123.9 |
| 10:35 ET | 223623 | 123.66 |
| 10:37 ET | 164127 | 123.66 |
| 10:39 ET | 216767 | 124.425 |
| 10:42 ET | 183118 | 124.13 |
| 10:44 ET | 132380 | 124.11 |
| 10:46 ET | 134679 | 124.23 |
| 10:48 ET | 114720 | 124.36 |
| 10:50 ET | 154200 | 123.97 |
| 10:51 ET | 117003 | 124.595 |
| 10:53 ET | 216532 | 124.09 |
| 10:55 ET | 219430 | 124.48 |
| 10:57 ET | 183230 | 123.99 |
| 11:00 ET | 116806 | 123.9 |
| 11:02 ET | 124451 | 123.78 |
| 11:04 ET | 227835 | 123.46 |
| 11:06 ET | 276034 | 123.5 |
| 11:08 ET | 205559 | 124.08 |
| 11:09 ET | 142620 | 124 |
| 11:11 ET | 80667 | 124.06 |
| 11:13 ET | 207202 | 124.5 |
| 11:15 ET | 154423 | 124.94 |
| 11:18 ET | 236734 | 125.64 |
| 11:20 ET | 123882 | 125.66 |
| 11:22 ET | 239015 | 125.79 |
| 11:24 ET | 104077 | 125.45 |
| 11:26 ET | 72707 | 125.19 |
| 11:27 ET | 115968 | 125.325 |
| 11:29 ET | 81953 | 125.93 |
| 11:31 ET | 135728 | 126.3636 |
| 11:33 ET | 121380 | 126.79 |
| 11:36 ET | 132816 | 126.935 |
| 11:38 ET | 134415 | 126.97 |
| 11:40 ET | 126182 | 126.96 |
| 11:42 ET | 217966 | 127.03 |
| 11:44 ET | 108696 | 127.18 |
| 11:45 ET | 105415 | 127.03 |
| 11:47 ET | 81441 | 127.08 |
| 11:49 ET | 50377 | 126.96 |
| 11:51 ET | 55490 | 127.0114 |
| 11:54 ET | 226466 | 127.53 |
| 11:56 ET | 95476 | 127.67 |
| 11:58 ET | 71805 | 127.13 |
| 12:00 ET | 91362 | 127.385 |
| 12:02 ET | 94036 | 127.24 |
| 12:03 ET | 152306 | 127.8675 |
| 12:05 ET | 134849 | 127.98 |
| 12:07 ET | 93221 | 128.06 |
| 12:09 ET | 216163 | 128.53 |
| 12:12 ET | 346703 | 128.68 |
| 12:14 ET | 187323 | 128.93 |
| 12:16 ET | 125100 | 128.76 |
| 12:18 ET | 113723 | 128.8007 |
| 12:20 ET | 108381 | 128.97 |
| 12:21 ET | 178237 | 129.13 |
| 12:23 ET | 131221 | 128.74 |
| 12:25 ET | 100254 | 128.84 |
| 12:27 ET | 61034 | 128.59 |
| 12:30 ET | 172240 | 129.12 |
| 12:32 ET | 93005 | 128.83 |
| 12:34 ET | 119590 | 129.26 |
| 12:36 ET | 131824 | 128.49 |
| 12:38 ET | 64027 | 128.3894 |
| 12:39 ET | 52960 | 128.19 |
| 12:41 ET | 171850 | 127.6703 |
| 12:43 ET | 65048 | 127.5367 |
| 12:45 ET | 79009 | 127.68 |
| 12:48 ET | 53864 | 127.63 |
| 12:50 ET | 66315 | 127.84 |
| 12:52 ET | 43308 | 127.665 |
| 12:54 ET | 61940 | 127.54 |
| 12:56 ET | 39296 | 127.905 |
| 12:57 ET | 37530 | 127.895 |
| 12:59 ET | 119835 | 128.225 |
| 01:01 ET | 42624 | 128.23 |
| 01:03 ET | 58815 | 128.63 |
| 01:06 ET | 34073 | 128.6293 |
| 01:08 ET | 54604 | 128.24 |
| 01:10 ET | 43615 | 128.33 |
| 01:12 ET | 27418 | 128.35 |
| 01:14 ET | 47651 | 128.26 |
| 01:15 ET | 45345 | 128.34 |
| 01:17 ET | 38171 | 128.33 |
| 01:19 ET | 67032 | 128.42 |
| 01:21 ET | 86532 | 128.33 |
| 01:24 ET | 38220 | 128.3293 |
| 01:26 ET | 31184 | 128.6 |
| 01:28 ET | 59441 | 128.77 |
| 01:30 ET | 66443 | 128.885 |
| 01:32 ET | 48134 | 128.89 |
| 01:33 ET | 71916 | 129.095 |
| 01:35 ET | 62496 | 129.33 |
| 01:37 ET | 75393 | 129.2779 |
| 01:39 ET | 46584 | 129.31 |
| 01:42 ET | 52317 | 129.4984 |
| 01:44 ET | 92347 | 129.48 |
Today
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of PDD Holdings Inc. f/k/a Pinduoduo Inc.(PDD) Shareholders, from 27 minutes ago by Dow Jones
27 minutes ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against PDD Holdings Inc. (PDD), from 30 minutes ago by Dow Jones
30 minutes ago by Dow JonesKessler Topaz Meltzer & Check, LLP Announces Securities Fraud Class Action Lawsuit Filed Against PDD Holdings Inc. f/k/a Pinduoduo Inc., from 46 minutes ago by Dow Jones
46 minutes ago by Dow JonesInvestors in PDD Holdings Inc. f/k/a Pinduoduo Inc. Should Contact Levi & Korsinsky Before October 15, 2024 to Discuss Your Rights - PDD, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesThe Schall Law Firm Invites Investor Participation In A Securities Fraud Case Against PDD Holdings Inc, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 158.2B | 13.5x | --- |
GoDaddy Inc | 22.4B | 12.7x | +84.45% |
SS&C Technologies Holdings Inc | 18.1B | 27.0x | +41.30% |
Amdocs Ltd | 9.8B | 20.1x | +12.31% |
Epam Systems Inc | 11.2B | 28.6x | +13.73% |
Pinterest Inc | 22.1B | 114.2x | --- |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.2B |
|---|---|
Revenue (TTM) | $48.6B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $9.56 |
Book Value | $19.35 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
