Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $52.20In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.05In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.10In the Money | $45.90In the Money | $46.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.15In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.25In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.15In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 34Out of the Money | 15Out of the Money | |
PDDIn the Money | $13.00In the Money | $16.15In the Money | $13.00In the Money | $0.55In the Money | 1In the Money | 12In the Money | PDDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 112Out of the Money | 164Out of the Money | |
PDDIn the Money | $9.25In the Money | $10.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.67Out of the Money | 288Out of the Money | 207Out of the Money | |
PDDIn the Money | $8.40In the Money | $9.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 11Out of the Money | 9Out of the Money | |
PDDIn the Money | $7.55In the Money | $7.90In the Money | $7.65In the Money | $7.65In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.49Out of the Money | 126Out of the Money | 42Out of the Money | |
PDDIn the Money | $6.75In the Money | $6.95In the Money | $6.85In the Money | $1.20In the Money | 19In the Money | 11In the Money | PDDOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.96Out of the Money | $-0.14Out of the Money | 26Out of the Money | 124Out of the Money | |
PDDIn the Money | $5.95In the Money | $6.95In the Money | $4.60In the Money | $-1.20In the Money | 7In the Money | 1In the Money | PDDOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.45Out of the Money | 23Out of the Money | 166Out of the Money | |
PDDIn the Money | $5.20In the Money | $6.25In the Money | $5.20In the Money | $0.55In the Money | 4In the Money | 20In the Money | PDDOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.52Out of the Money | 54Out of the Money | 382Out of the Money | |
PDDIn the Money | $4.50In the Money | $4.65In the Money | $3.15In the Money | $-0.80In the Money | 15In the Money | 2In the Money | PDDNear the Money | $1.24Near the Money | $1.48Near the Money | $1.45Near the Money | $-1.46Near the Money | 40Near the Money | 123Near the Money | |
PDDIn the Money | $3.85In the Money | $4.00In the Money | $3.93In the Money | $0.33In the Money | 308In the Money | 154In the Money | PDDNear the Money | $1.67Near the Money | $1.83Near the Money | $1.81Near the Money | $-0.62Near the Money | 19Near the Money | 133Near the Money | |
PDDUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.28Underlying issue's last price | 430Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | PDDUnderlying issue's last price | $2.02Underlying issue's last price | $2.24Underlying issue's last price | $2.23Underlying issue's last price | $-0.64Underlying issue's last price | 8Underlying issue's last price | 121Underlying issue's last price |
PDDNear the Money | $2.75Near the Money | $2.85Near the Money | $2.77Near the Money | $0.40Near the Money | 682Near the Money | 10,399Near the Money | PDDIn the Money | $2.53In the Money | $2.80In the Money | $2.72In the Money | $-0.66In the Money | 33In the Money | 19In the Money | |
PDDNear the Money | $2.28Near the Money | $2.48Near the Money | $2.39Near the Money | $0.24Near the Money | 498Near the Money | 446Near the Money | PDDIn the Money | $3.10In the Money | $3.30In the Money | $3.16In the Money | $-0.83In the Money | 52In the Money | 163In the Money | |
PDDNear the Money | $1.88Near the Money | $2.01Near the Money | $1.95Near the Money | $0.34Near the Money | 30Near the Money | 160Near the Money | PDDIn the Money | $3.65In the Money | $3.90In the Money | $4.24In the Money | $-1.36In the Money | 1In the Money | 42In the Money | |
PDDOut of the Money | $1.54Out of the Money | $1.68Out of the Money | $1.53Out of the Money | $0.06Out of the Money | 51Out of the Money | 75Out of the Money | PDDIn the Money | $4.25In the Money | $4.55In the Money | $4.49In the Money | $-0.61In the Money | 3In the Money | 32In the Money | |
PDDOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $0.21Out of the Money | 402Out of the Money | 71Out of the Money | PDDIn the Money | $4.95In the Money | $5.25In the Money | $5.20In the Money | $-2.61In the Money | 4In the Money | 32In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.15Out of the Money | 116Out of the Money | 218Out of the Money | PDDIn the Money | $5.75In the Money | $6.05In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 117Out of the Money | 246Out of the Money | PDDIn the Money | $6.45In the Money | $6.85In the Money | $6.63In the Money | $-1.44In the Money | 3In the Money | 1,121In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.89Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 9Out of the Money | 61Out of the Money | PDDIn the Money | $5.85In the Money | $7.70In the Money | $7.65In the Money | $-1.05In the Money | 1In the Money | 22In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 39Out of the Money | 82Out of the Money | PDDIn the Money | $8.00In the Money | $8.60In the Money | $9.35In the Money | $-0.30In the Money | 1In the Money | 23In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 79Out of the Money | 81Out of the Money | PDDIn the Money | $8.15In the Money | $9.50In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 7Out of the Money | 977Out of the Money | PDDIn the Money | $9.20In the Money | $10.45In the Money | $10.47In the Money | $-0.86In the Money | 2In the Money | 31In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 69Out of the Money | 189Out of the Money | PDDIn the Money | $9.05In the Money | $11.45In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 32Out of the Money | PDDIn the Money | $11.05In the Money | $12.45In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 3Out of the Money | 81Out of the Money | PDDIn the Money | $12.80In the Money | $13.45In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 46Out of the Money | 10,401Out of the Money | PDDIn the Money | $13.70In the Money | $14.50In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 70Out of the Money | PDDIn the Money | $13.30In the Money | $17.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 63Out of the Money | 11,203Out of the Money | PDDIn the Money | $14.40In the Money | $18.05In the Money | $17.70In the Money | $2.45In the Money | 3In the Money | 19In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | PDDIn the Money | $16.80In the Money | $20.30In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 36Out of the Money | 871Out of the Money | PDDIn the Money | $19.25In the Money | $23.15In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PDDIn the Money | $21.80In the Money | $25.60In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 53Out of the Money | 83Out of the Money | PDDIn the Money | $24.30In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $26.80In the Money | $30.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 713Out of the Money | PDDIn the Money | $29.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $31.75In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $34.45In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $36.95In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $39.25In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.25In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $49.25In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $54.25In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $59.25In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 10Out of the Money | PDDIn the Money | $64.25In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |