PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE151.3400
- TODAY'S CHANGE (%)5.7000 (3.9138%)
- Bid / Lots151.3000/ 2
- Ask / Lots151.3800/ 4
- Open / Previous Close153.5700 / 145.6400
- Day Range
- 52 Week Range
- Volume31,573,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 1346360 | 152.75 |
| 09:34 ET | 823402 | 152.21 |
| 09:36 ET | 655224 | 152.64 |
| 09:38 ET | 299921 | 153.06 |
| 09:39 ET | 484742 | 151.41 |
| 09:41 ET | 441014 | 151.38 |
| 09:43 ET | 631068 | 149.955 |
| 09:45 ET | 614846 | 148.61 |
| 09:48 ET | 403537 | 148.09 |
| 09:50 ET | 333097 | 149.96 |
| 09:52 ET | 301725 | 149.38 |
| 09:54 ET | 268430 | 149.33 |
| 09:56 ET | 201355 | 148.75 |
| 09:57 ET | 162285 | 149.27 |
| 09:59 ET | 249118 | 149.35 |
| 10:01 ET | 307533 | 149.99 |
| 10:03 ET | 276754 | 150.86 |
| 10:06 ET | 334633 | 151.5789 |
| 10:08 ET | 253770 | 151.85 |
| 10:10 ET | 236099 | 151.02 |
| 10:12 ET | 278878 | 153.6392 |
| 10:14 ET | 414434 | 153.18 |
| 10:15 ET | 363129 | 151.72 |
| 10:17 ET | 204604 | 152.215 |
| 10:19 ET | 190907 | 153.125 |
| 10:21 ET | 356961 | 153.16 |
| 10:24 ET | 248407 | 152.22 |
| 10:26 ET | 336054 | 151.065 |
| 10:28 ET | 235136 | 151.43 |
| 10:30 ET | 331383 | 150.74 |
| 10:32 ET | 351255 | 152.35 |
| 10:33 ET | 288348 | 152.485 |
| 10:35 ET | 207918 | 152.915 |
| 10:37 ET | 172480 | 153.33 |
| 10:39 ET | 337327 | 153.75 |
| 10:42 ET | 316109 | 154.36 |
| 10:44 ET | 178987 | 154.53 |
| 10:46 ET | 265587 | 154.19 |
| 10:48 ET | 188174 | 154.7 |
| 10:50 ET | 351194 | 154.76 |
| 10:51 ET | 191992 | 154.68 |
| 10:53 ET | 175354 | 154.2 |
| 10:55 ET | 161210 | 153.56 |
| 10:57 ET | 228991 | 153.362 |
| 11:00 ET | 202398 | 152.46 |
| 11:02 ET | 164866 | 152.485 |
| 11:04 ET | 169249 | 152.11 |
| 11:06 ET | 150329 | 152.03 |
| 11:08 ET | 237715 | 151.35 |
| 11:09 ET | 217334 | 151.28 |
| 11:11 ET | 114844 | 152.17 |
| 11:13 ET | 98362 | 151.51 |
| 11:15 ET | 155803 | 150.8 |
| 11:18 ET | 166885 | 150.22 |
| 11:20 ET | 154291 | 151.57 |
| 11:22 ET | 102342 | 150.43 |
| 11:24 ET | 226589 | 150.16 |
| 11:26 ET | 208063 | 149.6 |
| 11:27 ET | 108281 | 150.2 |
| 11:29 ET | 85504 | 150.315 |
| 11:31 ET | 127272 | 150 |
| 11:33 ET | 101485 | 149.9 |
| 11:36 ET | 79723 | 150.6255 |
| 11:38 ET | 106228 | 150.38 |
| 11:40 ET | 102897 | 150.125 |
| 11:42 ET | 97177 | 149.975 |
| 11:44 ET | 153450 | 149.64 |
| 11:45 ET | 88854 | 149.351 |
| 11:47 ET | 144127 | 149.895 |
| 11:49 ET | 262946 | 150.235 |
| 11:51 ET | 66929 | 150.74 |
| 11:54 ET | 80368 | 151.35 |
| 11:56 ET | 89273 | 151.54 |
| 11:58 ET | 135972 | 151.83 |
| 12:00 ET | 107636 | 151.81 |
| 12:02 ET | 115020 | 152.34 |
| 12:03 ET | 122778 | 152.2919 |
| 12:05 ET | 43550 | 152.15 |
| 12:07 ET | 78945 | 152.78 |
| 12:09 ET | 52552 | 152.215 |
| 12:12 ET | 83623 | 151.99 |
| 12:14 ET | 68392 | 152.15 |
| 12:16 ET | 66111 | 151.895 |
| 12:18 ET | 38001 | 152.2672 |
| 12:20 ET | 51531 | 152.29 |
| 12:21 ET | 61320 | 151.48 |
| 12:23 ET | 52247 | 151.68 |
| 12:25 ET | 49137 | 152.03 |
| 12:27 ET | 43462 | 151.62 |
| 12:30 ET | 61901 | 151.25 |
| 12:32 ET | 36989 | 151.33 |
| 12:34 ET | 18495 | 151.61 |
| 12:36 ET | 23035 | 151.591 |
| 12:38 ET | 22632 | 151.745 |
| 12:39 ET | 42119 | 151.455 |
| 12:41 ET | 25828 | 151.33 |
| 12:43 ET | 25440 | 151.36 |
| 12:45 ET | 36771 | 151.22 |
| 12:48 ET | 70128 | 151.575 |
| 12:50 ET | 105682 | 152.53 |
| 12:52 ET | 68461 | 151.24 |
| 12:54 ET | 87034 | 150.71 |
| 12:56 ET | 80776 | 150.6 |
| 12:57 ET | 46444 | 150.2 |
| 12:59 ET | 172090 | 149.9297 |
| 01:01 ET | 64258 | 150.05 |
| 01:03 ET | 46315 | 150.15 |
| 01:06 ET | 67669 | 150.265 |
| 01:08 ET | 47670 | 150.61 |
| 01:10 ET | 29265 | 150.65 |
| 01:12 ET | 27877 | 150.2 |
| 01:14 ET | 37202 | 149.8 |
| 01:15 ET | 22285 | 150.49 |
| 01:17 ET | 12139 | 150.56 |
| 01:19 ET | 23491 | 150.63 |
| 01:21 ET | 18064 | 150.57 |
| 01:24 ET | 11158 | 150.44 |
| 01:26 ET | 24976 | 150.18 |
| 01:28 ET | 24837 | 150.69 |
| 01:30 ET | 32084 | 150.65 |
| 01:32 ET | 25730 | 150.5 |
| 01:33 ET | 16924 | 150.33 |
| 01:35 ET | 13549 | 150.18 |
| 01:37 ET | 22903 | 150.24 |
| 01:39 ET | 13136 | 150.175 |
| 01:42 ET | 17945 | 150.47 |
| 01:44 ET | 35238 | 150.6 |
| 01:46 ET | 16363 | 150.65 |
| 01:48 ET | 22651 | 150.81 |
| 01:50 ET | 70273 | 151.36 |
| 01:51 ET | 26922 | 151.57 |
| 01:53 ET | 33331 | 151.59 |
| 01:55 ET | 24680 | 151.525 |
| 01:57 ET | 28607 | 151.504 |
| 02:00 ET | 56461 | 151.7018 |
| 02:02 ET | 21892 | 151.57 |
| 02:04 ET | 22559 | 151.83 |
| 02:06 ET | 26035 | 151.67 |
| 02:08 ET | 29422 | 151.71 |
| 02:09 ET | 65015 | 151.69 |
| 02:11 ET | 27630 | 151.14 |
| 02:13 ET | 22107 | 151.49 |
| 02:15 ET | 21573 | 151.72 |
| 02:18 ET | 24854 | 151.785 |
| 02:20 ET | 26448 | 151.88 |
| 02:22 ET | 18817 | 151.66 |
| 02:24 ET | 42497 | 151.94 |
| 02:26 ET | 34901 | 152.1 |
| 02:27 ET | 48215 | 151.7 |
| 02:29 ET | 19572 | 151.595 |
| 02:31 ET | 20014 | 151.39 |
| 02:33 ET | 15887 | 151.74 |
| 02:36 ET | 19370 | 151.81 |
| 02:38 ET | 13355 | 151.69 |
| 02:40 ET | 29634 | 151.7 |
| 02:42 ET | 20273 | 151.71 |
| 02:44 ET | 17958 | 151.4795 |
| 02:45 ET | 18922 | 151.33 |
Today
The Gross Law Firm Notifies PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors of a Class Action Lawsuit and Upcoming Deadline -- PDD, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLevi & Korsinsky Reminds PDD Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 15, 2024 - PDD, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPDD CLASS ACTION ALERT: Kessler Topaz Meltzer & Check, LLP Reminds PDD Holdings Inc. f/k/a Pinduoduo Inc. Shareholders of Securities Fraud Class Action Lawsuit, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDEADLINE ALERT for EXTR, PDD, CXM, and SYM: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesClass Action Filed Against PDD Holdings Inc. f/k/a Pinduoduo Inc. (PDD) - October 15, 2024 Deadline to Join - Contact Levi & Korsinsky, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 202.3B | 15.8x | --- |
GoDaddy Inc | 21.6B | 12.6x | +84.45% |
SS&C Technologies Holdings Inc | 18.1B | 26.6x | +41.30% |
Gartner Inc | 38.6B | 48.4x | +54.19% |
Amdocs Ltd | 10.0B | 20.2x | +12.31% |
Epam Systems Inc | 11.2B | 28.3x | +13.73% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.3B |
|---|---|
Revenue (TTM) | $48.7B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $9.58 |
Book Value | $19.39 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
