Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $48.75In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.30In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.75In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $33.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.05In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.05In the Money | $32.40In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $28.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.80In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.55In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.25In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.55In the Money | $27.40In the Money | $26.10In the Money | $-2.35In the Money | 11In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $23.60In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.75In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $21.75In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $21.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $20.00In the Money | $21.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PDDIn the Money | $19.10In the Money | $20.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $17.70In the Money | $20.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $16.40In the Money | $19.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 52Out of the Money | |
PDDIn the Money | $14.95In the Money | $18.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $14.95In the Money | $16.80In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
PDDIn the Money | $13.75In the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $12.65In the Money | $14.80In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $11.90In the Money | $13.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
PDDIn the Money | $10.55In the Money | $12.85In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $9.30In the Money | $11.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 267In the Money | PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 244Out of the Money | |
PDDIn the Money | $9.00In the Money | $11.45In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 126In the Money | PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 229Out of the Money | |
PDDIn the Money | $8.20In the Money | $9.75In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 145In the Money | PDDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 236Out of the Money | |
PDDIn the Money | $7.10In the Money | $7.85In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 13Out of the Money | 168Out of the Money | |
PDDIn the Money | $6.45In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | PDDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,235Out of the Money | |
PDDIn the Money | $5.65In the Money | $5.85In the Money | $6.09In the Money | $-1.46In the Money | 1In the Money | 1,186In the Money | PDDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 150Out of the Money | 1,221Out of the Money | |
PDDIn the Money | $4.85In the Money | $5.00In the Money | $5.42In the Money | $-0.78In the Money | 7In the Money | 127In the Money | PDDOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 11Out of the Money | 443Out of the Money | |
PDDIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $-1.72In the Money | 1In the Money | 184In the Money | PDDOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 94Out of the Money | 289Out of the Money | |
PDDIn the Money | $3.35In the Money | $3.50In the Money | $4.60In the Money | $-0.50In the Money | 5In the Money | 1,074In the Money | PDDNear the Money | $0.99Near the Money | $1.06Near the Money | $1.05Near the Money | $0.18Near the Money | 248Near the Money | 599Near the Money | |
PDDIn the Money | $2.75In the Money | $2.86In the Money | $2.90In the Money | $-1.40In the Money | 8In the Money | 109In the Money | PDDNear the Money | $1.36Near the Money | $1.42Near the Money | $1.39Near the Money | $0.21Near the Money | 102Near the Money | 1,946Near the Money | |
PDDUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.31Underlying issue's last price | $-1.04Underlying issue's last price | 95Underlying issue's last price | 684Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PDDUnderlying issue's last price | $1.79Underlying issue's last price | $1.88Underlying issue's last price | $1.84Underlying issue's last price | $0.32Underlying issue's last price | 1,400Underlying issue's last price | 1,627Underlying issue's last price |
PDDNear the Money | $1.74Near the Money | $1.83Near the Money | $1.79Near the Money | $-1.13Near the Money | 66Near the Money | 177Near the Money | PDDIn the Money | $2.32In the Money | $2.42In the Money | $2.13In the Money | $0.14In the Money | 71In the Money | 417In the Money | |
PDDNear the Money | $1.35Near the Money | $1.43Near the Money | $1.42Near the Money | $-0.93Near the Money | 80Near the Money | 516Near the Money | PDDIn the Money | $2.91In the Money | $3.05In the Money | $2.86In the Money | $0.51In the Money | 6In the Money | 138In the Money | |
PDDNear the Money | $1.04Near the Money | $1.11Near the Money | $1.19Near the Money | $-0.76Near the Money | 76Near the Money | 215Near the Money | PDDIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.40In the Money | 4In the Money | 128In the Money | |
PDDOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.69Out of the Money | 11Out of the Money | 219Out of the Money | PDDIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $0.85In the Money | 3In the Money | 52In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.61Out of the Money | 404Out of the Money | 849Out of the Money | PDDIn the Money | $5.15In the Money | $5.30In the Money | $5.30In the Money | $1.10In the Money | 7In the Money | 96In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.55Out of the Money | 64Out of the Money | 177Out of the Money | PDDIn the Money | $5.95In the Money | $6.15In the Money | $5.73In the Money | $0.58In the Money | 3In the Money | 17In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.45Out of the Money | 13Out of the Money | 317Out of the Money | PDDIn the Money | $6.85In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $-0.26Out of the Money | 182Out of the Money | 673Out of the Money | PDDIn the Money | $7.80In the Money | $8.00In the Money | $6.80In the Money | $1.60In the Money | 3In the Money | 26In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 421Out of the Money | 1,071Out of the Money | PDDIn the Money | $8.50In the Money | $9.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 160Out of the Money | 2,074Out of the Money | PDDIn the Money | $9.60In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 18Out of the Money | 494Out of the Money | PDDIn the Money | $10.50In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 5Out of the Money | 65Out of the Money | PDDIn the Money | $10.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 21Out of the Money | 341Out of the Money | PDDIn the Money | $10.85In the Money | $13.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | PDDIn the Money | $12.85In the Money | $14.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 245Out of the Money | 1,118Out of the Money | PDDIn the Money | $13.80In the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDDIn the Money | $14.50In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $16.35In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $16.25In the Money | $18.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PDDIn the Money | $17.95In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 227Out of the Money | PDDIn the Money | $18.55In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDDIn the Money | $19.85In the Money | $21.05In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | PDDIn the Money | $22.85In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | PDDIn the Money | $27.70In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.65In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $37.65In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $42.70In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $49.25In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |