Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $61.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.70In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.75In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $46.70In the Money | $50.60In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $41.75In the Money | $45.55In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $38.75In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.75In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $36.75In the Money | $40.60In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $35.75In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.75In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $33.75In the Money | $37.60In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $32.75In the Money | $36.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $31.75In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
PDDIn the Money | $30.75In the Money | $34.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $29.75In the Money | $33.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $28.75In the Money | $32.65In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 969In the Money | PDDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $27.75In the Money | $31.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $26.75In the Money | $30.65In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
PDDIn the Money | $25.75In the Money | $29.65In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $24.75In the Money | $28.65In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $23.85In the Money | $27.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
PDDIn the Money | $22.85In the Money | $26.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PDDIn the Money | $21.95In the Money | $25.50In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 663In the Money | PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $20.95In the Money | $24.50In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $19.85In the Money | $23.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PDDIn the Money | $18.85In the Money | $22.50In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $17.85In the Money | $21.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,143Out of the Money | |
PDDIn the Money | $17.60In the Money | $19.40In the Money | $18.00In the Money | $-2.01In the Money | 14In the Money | 100In the Money | PDDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
PDDIn the Money | $15.90In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PDDIn the Money | $15.00In the Money | $18.15In the Money | $16.95In the Money | $-0.90In the Money | 3In the Money | 38In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 1Out of the Money | 231Out of the Money | |
PDDIn the Money | $13.90In the Money | $17.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
PDDIn the Money | $12.90In the Money | $15.90In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 131Out of the Money | |
PDDIn the Money | $12.40In the Money | $14.15In the Money | $13.50In the Money | $-1.60In the Money | 3In the Money | 345In the Money | PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,438Out of the Money | |
PDDIn the Money | $12.55In the Money | $14.15In the Money | $11.91In the Money | $-1.89In the Money | 2In the Money | 1,065In the Money | PDDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 131Out of the Money | |
PDDIn the Money | $9.95In the Money | $13.40In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 52In the Money | PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 22Out of the Money | 71Out of the Money | |
PDDIn the Money | $10.35In the Money | $12.80In the Money | $10.22In the Money | $-1.80In the Money | 4In the Money | 288In the Money | PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 27Out of the Money | 146Out of the Money | |
PDDIn the Money | $8.95In the Money | $10.75In the Money | $9.01In the Money | $-1.84In the Money | 1In the Money | 295In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 35Out of the Money | 97Out of the Money | |
PDDIn the Money | $8.75In the Money | $9.60In the Money | $9.30In the Money | $-0.90In the Money | 2In the Money | 1,514In the Money | PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 274Out of the Money | 1,528Out of the Money | |
PDDIn the Money | $7.65In the Money | $8.45In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 77In the Money | PDDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 9Out of the Money | 160Out of the Money | |
PDDIn the Money | $6.65In the Money | $7.50In the Money | $7.09In the Money | $-1.23In the Money | 9In the Money | 173In the Money | PDDOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 52Out of the Money | 158Out of the Money | |
PDDIn the Money | $5.75In the Money | $6.50In the Money | $7.10In the Money | $-0.40In the Money | 1In the Money | 219In the Money | PDDOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.07Out of the Money | 199Out of the Money | 162Out of the Money | |
PDDIn the Money | $5.30In the Money | $5.65In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 78In the Money | PDDOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 112Out of the Money | 356Out of the Money | |
PDDIn the Money | $4.65In the Money | $4.90In the Money | $5.00In the Money | $-1.25In the Money | 8In the Money | 497In the Money | PDDOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.01Out of the Money | 272Out of the Money | 471Out of the Money | |
PDDIn the Money | $4.00In the Money | $4.35In the Money | $3.95In the Money | $-1.55In the Money | 10In the Money | 471In the Money | PDDNear the Money | $1.26Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.09Near the Money | 84Near the Money | 80Near the Money | |
PDDIn the Money | $3.40In the Money | $3.55In the Money | $3.10In the Money | $-1.75In the Money | 13In the Money | 466In the Money | PDDNear the Money | $1.60Near the Money | $1.91Near the Money | $1.88Near the Money | $0.15Near the Money | 158Near the Money | 132Near the Money | |
PDDUnderlying issue's last price | $2.76Underlying issue's last price | $3.05Underlying issue's last price | $2.95Underlying issue's last price | $-1.40Underlying issue's last price | 116Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $2.04Underlying issue's last price | $2.29Underlying issue's last price | $2.15Underlying issue's last price | $-0.06Underlying issue's last price | 149Underlying issue's last price | 87Underlying issue's last price |
PDDNear the Money | $2.35Near the Money | $2.56Near the Money | $2.40Near the Money | $-1.25Near the Money | 98Near the Money | 313Near the Money | PDDIn the Money | $2.53In the Money | $2.95In the Money | $3.35In the Money | $0.73In the Money | 23In the Money | 269In the Money | |
PDDNear the Money | $1.96Near the Money | $2.20Near the Money | $2.02Near the Money | $-1.18Near the Money | 207Near the Money | 1,339Near the Money | PDDIn the Money | $3.20In the Money | $3.45In the Money | $4.25In the Money | $1.20In the Money | 82In the Money | 192In the Money | |
PDDNear the Money | $1.62Near the Money | $1.74Near the Money | $1.79Near the Money | $-1.03Near the Money | 42Near the Money | 477Near the Money | PDDIn the Money | $3.85In the Money | $4.05In the Money | $4.40In the Money | $0.80In the Money | 34In the Money | 37In the Money | |
PDDOut of the Money | $1.31Out of the Money | $1.48Out of the Money | $1.39Out of the Money | $-1.15Out of the Money | 94Out of the Money | 241Out of the Money | PDDIn the Money | $4.50In the Money | $4.75In the Money | $4.60In the Money | $0.26In the Money | 9In the Money | 14In the Money | |
PDDOut of the Money | $1.05Out of the Money | $1.19Out of the Money | $1.02Out of the Money | $-0.98Out of the Money | 49Out of the Money | 1,226Out of the Money | PDDIn the Money | $5.25In the Money | $5.50In the Money | $5.45In the Money | $0.60In the Money | 14In the Money | 26In the Money | |
PDDOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.71Out of the Money | $-1.03Out of the Money | 204Out of the Money | 365Out of the Money | PDDIn the Money | $6.00In the Money | $6.35In the Money | $5.75In the Money | $-0.25In the Money | 10In the Money | 27In the Money | |
PDDOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $-0.70Out of the Money | 132Out of the Money | 390Out of the Money | PDDIn the Money | $6.75In the Money | $8.10In the Money | $8.15In the Money | $0.65In the Money | 4In the Money | 23In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.74Out of the Money | 19Out of the Money | 142Out of the Money | PDDIn the Money | $7.65In the Money | $8.30In the Money | $6.60In the Money | $-6.11In the Money | 10In the Money | 14In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.58Out of the Money | 1,281Out of the Money | 279Out of the Money | PDDIn the Money | $8.35In the Money | $10.20In the Money | $8.70In the Money | $-4.95In the Money | 1In the Money | 20In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.56Out of the Money | 252Out of the Money | 170Out of the Money | PDDIn the Money | $9.20In the Money | $10.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PDDIn the Money | $10.25In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.37Out of the Money | 1,131Out of the Money | 1,997Out of the Money | PDDIn the Money | $11.20In the Money | $12.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $13.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 67Out of the Money | 270Out of the Money | PDDIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $17.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 401Out of the Money | PDDIn the Money | $20.45In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | 227Out of the Money | PDDIn the Money | $24.50In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 100Out of the Money | 560Out of the Money | PDDIn the Money | $29.50In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | PDDIn the Money | $34.50In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |