Stocks Options

LAST PRICE
140.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.2500/ 1
Ask / Lots
141.5000/ 1
Open / Previous Close
0.0000 / 140.1800
Day Range
---
52 Week Range
Low 59.6700
High 152.9900
Volume
67,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	---In the Money	---In the Money	$47.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	---In the Money	---In the Money	$25.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	969In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.18In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.83In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PDDIn the Money	---In the Money	---In the Money	$24.31In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.19In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
PDDIn the Money	---In the Money	---In the Money	$20.01In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.96In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1,065In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.31In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.02In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1,514In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.89In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.32In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$138.00	PDDNear the Money	---Near the Money	---Near the Money	$2.21Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
PDDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$139.00	PDDNear the Money	---Near the Money	---Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	269Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,339Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$2.82Near the Money	$0.00Near the Money	---Near the Money	477Near the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	37In the Money
PDDNear the Money	---Near the Money	---Near the Money	$2.54Near the Money	$0.00Near the Money	---Near the Money	241Near the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	14In the Money
PDDNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	1,226Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	26In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	27In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	23In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$12.71In the Money	$0.00In the Money	---In the Money	14In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	23In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	27In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	21In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)