Stocks Options

LAST PRICE
135.7900
TODAY'S CHANGE (%)
Trending Up11.3000 (9.0770%)

Bid / Lots
135.7400/ 2
Ask / Lots
135.7900/ 2
Open / Previous Close
128.9700 / 124.4900
Day Range
Low 128.7000
High 136.2000
52 Week Range
Low 59.6700
High 152.9900
Volume
13,341,566
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$58.90In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$53.70In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$48.65In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.60In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$42.60In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.65In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.65In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.75In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.65In the Money	$41.40In the Money	$33.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$37.65In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.60In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.60In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.65In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.00In the Money	$36.35In the Money	$26.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
PDDIn the Money	$32.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.65In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$30.75In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$30.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	$28.95In the Money	$31.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
PDDIn the Money	$27.75In the Money	$30.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
PDDIn the Money	$26.65In the Money	$29.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	$25.85In the Money	$28.80In the Money	$17.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PDDIn the Money	$24.65In the Money	$27.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$23.65In the Money	$26.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	756Out of the Money
PDDIn the Money	$23.05In the Money	$25.35In the Money	$16.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
PDDIn the Money	$22.00In the Money	$24.40In the Money	$16.13In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
PDDIn the Money	$20.75In the Money	$23.75In the Money	$12.46In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	159Out of the Money
PDDIn the Money	$20.30In the Money	$22.75In the Money	$19.50In the Money	$6.83In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	105Out of the Money	261Out of the Money
PDDIn the Money	$19.85In the Money	$21.15In the Money	$20.20In the Money	$10.20In the Money	1In the Money	267In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	244Out of the Money
PDDIn the Money	$17.95In the Money	$20.10In the Money	$8.54In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	219Out of the Money
PDDIn the Money	$16.65In the Money	$19.25In the Money	$7.41In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	54Out of the Money	331Out of the Money
PDDIn the Money	$16.20In the Money	$18.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	39Out of the Money	253Out of the Money
PDDIn the Money	$15.10In the Money	$17.30In the Money	$13.50In the Money	$7.70In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	8Out of the Money	2,303Out of the Money
PDDIn the Money	$13.75In the Money	$16.10In the Money	$13.65In the Money	$9.05In the Money	6In the Money	1,184In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	37Out of the Money	1,308Out of the Money
PDDIn the Money	$12.75In the Money	$15.20In the Money	$14.24In the Money	$10.94In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	49Out of the Money	708Out of the Money
PDDIn the Money	$11.90In the Money	$14.95In the Money	$9.45In the Money	$6.30In the Money	3In the Money	181In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	39Out of the Money	408Out of the Money
PDDIn the Money	$11.95In the Money	$13.25In the Money	$12.05In the Money	$9.05In the Money	4In the Money	1,078In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.82Out of the Money	76Out of the Money	816Out of the Money
PDDIn the Money	$10.50In the Money	$12.70In the Money	$8.10In the Money	$5.04In the Money	36In the Money	129In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	77Out of the Money	1,123Out of the Money
PDDIn the Money	$10.60In the Money	$11.10In the Money	$10.50In the Money	$8.50In the Money	56In the Money	683In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.24Out of the Money	736Out of the Money	2,785Out of the Money
PDDIn the Money	$9.40In the Money	$10.10In the Money	$8.05In the Money	$7.05In the Money	115In the Money	286In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-2.49Out of the Money	211Out of the Money	440Out of the Money
PDDIn the Money	$8.45In the Money	$9.65In the Money	$6.25In the Money	$5.55In the Money	228In the Money	804In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-2.84Out of the Money	233Out of the Money	163Out of the Money
PDDIn the Money	$7.40In the Money	$8.05In the Money	$7.80In the Money	$7.27In the Money	187In the Money	451In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-3.61Out of the Money	410Out of the Money	129Out of the Money
PDDIn the Money	$6.30In the Money	$7.45In the Money	$6.40In the Money	$5.75In the Money	168In the Money	222In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$-4.52Out of the Money	1,820Out of the Money	52Out of the Money
PDDIn the Money	$5.90In the Money	$6.15In the Money	$5.40In the Money	$5.13In the Money	1,072In the Money	825In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-4.70Out of the Money	935Out of the Money	97Out of the Money
PDDIn the Money	$5.05In the Money	$5.25In the Money	$4.65In the Money	$4.47In the Money	420In the Money	211In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-6.30Out of the Money	312Out of the Money	20Out of the Money
PDDIn the Money	$4.25In the Money	$4.45In the Money	$3.65In the Money	$3.48In the Money	647In the Money	322In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.73Out of the Money	$-5.22Out of the Money	284Out of the Money	20Out of the Money
PDDIn the Money	$3.50In the Money	$3.70In the Money	$3.20In the Money	$3.01In the Money	819In the Money	687In the Money	Filter Table By Strike Price of$133.00	PDDNear the Money	$0.71Near the Money	$0.84Near the Money	$1.00Near the Money	$-7.60Near the Money	595Near the Money	35Near the Money
PDDIn the Money	$2.87In the Money	$3.00In the Money	$2.88In the Money	$2.72In the Money	1,184In the Money	793In the Money	Filter Table By Strike Price of$134.00	PDDNear the Money	$1.02Near the Money	$1.17Near the Money	$1.35Near the Money	$-5.20Near the Money	336Near the Money	7Near the Money
PDDUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.30Underlying issue's last price	$2.24Underlying issue's last price	3,880Underlying issue's last price	2,201Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	PDDUnderlying issue's last price	$1.50Underlying issue's last price	$1.57Underlying issue's last price	$1.56Underlying issue's last price	$-6.64Underlying issue's last price	362Underlying issue's last price	1Underlying issue's last price
PDDNear the Money	$1.69Near the Money	$1.89Near the Money	$1.60Near the Money	$1.51Near the Money	1,149Near the Money	487Near the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$2.00In the Money	$2.11In the Money	$2.14In the Money	$-6.96In the Money	66In the Money	75In the Money
PDDNear the Money	$1.38Near the Money	$1.47Near the Money	$1.35Near the Money	$1.29Near the Money	1,096Near the Money	68Near the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$2.54In the Money	$2.83In the Money	$3.15In the Money	$3.15In the Money	19In the Money	---In the Money
PDDNear the Money	$1.04Near the Money	$1.14Near the Money	$1.05Near the Money	$1.00Near the Money	328Near the Money	321Near the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$3.15In the Money	$3.45In the Money	$4.35In the Money	$-5.50In the Money	11In the Money	---In the Money
PDDOut of the Money	$0.79Out of the Money	$0.88Out of the Money	$0.77Out of the Money	$0.58Out of the Money	138Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$3.95In the Money	$4.15In the Money	$4.60In the Money	$-7.15In the Money	194In the Money	---In the Money
PDDOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.60Out of the Money	1,610Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$4.35In the Money	$4.95In the Money	$6.63In the Money	$-8.92In the Money	26In the Money	---In the Money
PDDOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.34Out of the Money	94Out of the Money	28Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$5.55In the Money	$5.80In the Money	$6.35In the Money	$6.35In the Money	21In the Money	---In the Money
PDDOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.31Out of the Money	$0.12Out of the Money	55Out of the Money	12Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$5.90In the Money	$6.70In the Money	$8.52In the Money	$8.52In the Money	20In the Money	---In the Money
PDDOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$6.95In the Money	$7.65In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.25Out of the Money	49Out of the Money	175Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$7.90In the Money	$9.55In the Money	$10.45In the Money	$10.45In the Money	20In the Money	---In the Money
PDDOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.14Out of the Money	83Out of the Money	228Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$9.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.05Out of the Money	36Out of the Money	244Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$9.85In the Money	$12.45In the Money	$21.40In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.08Out of the Money	1,538Out of the Money	668Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$13.60In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	744Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$18.30In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$23.45In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$28.60In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$33.60In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$38.60In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)