• LAST PRICE
    124.2050
  • TODAY'S CHANGE (%)
    Trending Down-0.9750 (-0.7789%)
  • Bid / Lots
    124.1600/ 1
  • Ask / Lots
    124.2000/ 2
  • Open / Previous Close
    125.0900 / 125.1800
  • Day Range
    Low 122.5601
    High 125.5150
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    2,365,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$47.45In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$42.40In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$37.40In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.65In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$31.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.75In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$29.55In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$28.50In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.60In the Money
$31.05In the Money
$33.18In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$26.60In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$25.65In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$24.95In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.80In the Money
$25.30In the Money
$26.10In the Money
$0.00In the Money
---In the Money
37In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
PDDIn the Money
$21.95In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$20.95In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$19.80In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$19.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$17.90In the Money
$21.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
PDDIn the Money
$17.10In the Money
$19.45In the Money
$12.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PDDIn the Money
$15.75In the Money
$18.95In the Money
$11.80In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
$14.75In the Money
$17.50In the Money
$17.07In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$13.75In the Money
$16.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$12.85In the Money
$15.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
71In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
PDDIn the Money
$11.75In the Money
$15.05In the Money
$16.60In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
$10.95In the Money
$13.40In the Money
$16.13In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
PDDIn the Money
$9.80In the Money
$12.40In the Money
$12.46In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
159Out of the Money
PDDIn the Money
$9.25In the Money
$11.30In the Money
$12.67In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
$0.02Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
10Out of the Money
261Out of the Money
PDDIn the Money
$7.80In the Money
$10.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
267In the Money
PDDOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
244Out of the Money
PDDIn the Money
$7.25In the Money
$9.55In the Money
$8.54In the Money
$-0.46In the Money
1In the Money
126In the Money
PDDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
2Out of the Money
229Out of the Money
PDDIn the Money
$6.85In the Money
$7.75In the Money
$7.41In the Money
$-0.59In the Money
1In the Money
143In the Money
PDDOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
102Out of the Money
247Out of the Money
PDDIn the Money
$6.05In the Money
$6.85In the Money
$6.50In the Money
$-0.97In the Money
1In the Money
66In the Money
PDDOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
194Out of the Money
165Out of the Money
PDDIn the Money
$5.25In the Money
$5.60In the Money
$4.50In the Money
$-3.70In the Money
10In the Money
89In the Money
PDDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.04Out of the Money
2Out of the Money
2,245Out of the Money
PDDIn the Money
$4.45In the Money
$4.65In the Money
$4.60In the Money
$-1.02In the Money
12In the Money
1,186In the Money
PDDOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$-0.02Out of the Money
382Out of the Money
1,267Out of the Money
PDDIn the Money
$3.65In the Money
$3.80In the Money
$3.30In the Money
$-1.03In the Money
1In the Money
190In the Money
PDDOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.06Out of the Money
64Out of the Money
441Out of the Money
PDDIn the Money
$2.92In the Money
$3.05In the Money
$2.87In the Money
$-1.07In the Money
8In the Money
182In the Money
PDDNear the Money
$0.72Near the Money
$0.78Near the Money
$0.84Near the Money
$0.09Near the Money
97Near the Money
353Near the Money
PDDIn the Money
$1.61In the Money
$2.50In the Money
$2.71In the Money
$-0.44In the Money
17In the Money
1,077In the Money
PDDNear the Money
$1.03Near the Money
$1.14Near the Money
$1.21Near the Money
$0.12Near the Money
235Near the Money
806Near the Money
PDDUnderlying issue's last price
$1.52Underlying issue's last price
$1.88Underlying issue's last price
$2.00Underlying issue's last price
$-0.80Underlying issue's last price
25Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$124.00Underlying issue's last price
PDDUnderlying issue's last price
$1.49Underlying issue's last price
$1.58Underlying issue's last price
$1.56Underlying issue's last price
$0.03Underlying issue's last price
439Underlying issue's last price
1,345Underlying issue's last price
PDDNear the Money
$1.30Near the Money
$1.38Near the Money
$1.34Near the Money
$-0.65Near the Money
174Near the Money
689Near the Money
PDDIn the Money
$2.02In the Money
$2.14In the Money
$2.26In the Money
$0.51In the Money
171In the Money
2,688In the Money
PDDNear the Money
$0.94Near the Money
$1.00Near the Money
$1.05Near the Money
$-0.59Near the Money
13Near the Money
238Near the Money
PDDIn the Money
$2.65In the Money
$2.83In the Money
$2.78In the Money
$0.17In the Money
2In the Money
443In the Money
PDDNear the Money
$0.67Near the Money
$0.74Near the Money
$0.70Near the Money
$-0.46Near the Money
272Near the Money
777Near the Money
PDDIn the Money
$3.40In the Money
$3.55In the Money
$4.25In the Money
$1.03In the Money
19In the Money
133In the Money
PDDOut of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.48Out of the Money
$-0.40Out of the Money
392Out of the Money
229Out of the Money
PDDIn the Money
$4.15In the Money
$4.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
129In the Money
PDDOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$-0.28Out of the Money
45Out of the Money
220Out of the Money
PDDIn the Money
$5.05In the Money
$5.90In the Money
$4.74In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.29Out of the Money
217Out of the Money
971Out of the Money
PDDIn the Money
$5.90In the Money
$6.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
98In the Money
PDDOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.16Out of the Money
53Out of the Money
179Out of the Money
PDDIn the Money
$6.55In the Money
$7.15In the Money
$5.73In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$-0.15Out of the Money
19Out of the Money
320Out of the Money
PDDIn the Money
$6.75In the Money
$8.85In the Money
$5.95In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
59Out of the Money
668Out of the Money
PDDIn the Money
$8.30In the Money
$9.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
35In the Money
PDDOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
16Out of the Money
755Out of the Money
PDDIn the Money
$8.95In the Money
$11.35In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
52Out of the Money
2,166Out of the Money
PDDIn the Money
$9.75In the Money
$12.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
14Out of the Money
495Out of the Money
PDDIn the Money
$10.65In the Money
$13.35In the Money
$9.10In the Money
$0.00In the Money
---In the Money
86In the Money
PDDOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
2Out of the Money
70Out of the Money
PDDIn the Money
$11.90In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.64Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
324Out of the Money
PDDIn the Money
$12.60In the Money
$15.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.02Out of the Money
$0.66Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,242Out of the Money
PDDIn the Money
$13.10In the Money
$16.30In the Money
$11.75In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
206Out of the Money
1,307Out of the Money
PDDIn the Money
$14.85In the Money
$17.05In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.69Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$15.45In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$16.55In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$17.40In the Money
$20.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PDDIn the Money
$18.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PDDIn the Money
$19.15In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PDDIn the Money
$20.35In the Money
$23.30In the Money
$18.90In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
666Out of the Money
PDDIn the Money
$24.20In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
PDDIn the Money
$29.25In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$34.55In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.55In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$44.30In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$49.05In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money