Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.25In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.55In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.55In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $34.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.95In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.35In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.30In the Money | $33.40In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $29.45In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.40In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.80In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.35In the Money | $28.40In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $24.60In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.85In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $21.45In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $20.95In the Money | $23.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PDDIn the Money | $19.40In the Money | $22.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $18.55In the Money | $21.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $17.50In the Money | $20.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 52Out of the Money | |
PDDIn the Money | $16.45In the Money | $19.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $16.05In the Money | $17.30In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
PDDIn the Money | $14.45In the Money | $17.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.35In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PDDIn the Money | $13.05In the Money | $15.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PDDIn the Money | $11.50In the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
PDDIn the Money | $9.70In the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 267In the Money | PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 30Out of the Money | 235Out of the Money | |
PDDIn the Money | $10.00In the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 218Out of the Money | |
PDDIn the Money | $8.45In the Money | $9.65In the Money | $10.31In the Money | $0.41In the Money | 1In the Money | 145In the Money | PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 163Out of the Money | |
PDDIn the Money | $8.05In the Money | $9.00In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 88Out of the Money | |
PDDIn the Money | $7.35In the Money | $7.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 91In the Money | PDDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 21Out of the Money | 2,209Out of the Money | |
PDDIn the Money | $6.45In the Money | $7.40In the Money | $7.55In the Money | $-2.15In the Money | 1In the Money | 1,487In the Money | PDDOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 37Out of the Money | 1,057Out of the Money | |
PDDIn the Money | $5.75In the Money | $6.05In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 132In the Money | PDDOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $0.20Out of the Money | 40Out of the Money | 415Out of the Money | |
PDDIn the Money | $4.40In the Money | $5.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 185In the Money | PDDOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.43Out of the Money | 3Out of the Money | 283Out of the Money | |
PDDIn the Money | $4.00In the Money | $4.55In the Money | $4.45In the Money | $-2.65In the Money | 5In the Money | 1,074In the Money | PDDOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.37Out of the Money | 19Out of the Money | 614Out of the Money | |
PDDIn the Money | $3.55In the Money | $3.80In the Money | $4.55In the Money | $-1.55In the Money | 5In the Money | 110In the Money | PDDNear the Money | $1.27Near the Money | $1.52Near the Money | $1.27Near the Money | $0.47Near the Money | 64Near the Money | 2,265Near the Money | |
PDDIn the Money | $3.00In the Money | $3.20In the Money | $3.21In the Money | $-1.49In the Money | 3In the Money | 591In the Money | PDDNear the Money | $1.61Near the Money | $1.99Near the Money | $1.51Near the Money | $0.46Near the Money | 56Near the Money | 763Near the Money | |
PDDUnderlying issue's last price | $2.49Underlying issue's last price | $2.69Underlying issue's last price | $2.80Underlying issue's last price | $-1.93Underlying issue's last price | 28Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.08Underlying issue's last price | $0.78Underlying issue's last price | 191Underlying issue's last price | 221Underlying issue's last price |
PDDNear the Money | $2.00Near the Money | $2.15Near the Money | $2.09Near the Money | $-1.96Near the Money | 207Near the Money | 375Near the Money | PDDIn the Money | $2.65In the Money | $2.92In the Money | $2.60In the Money | $0.94In the Money | 36In the Money | 120In the Money | |
PDDNear the Money | $1.53Near the Money | $1.87Near the Money | $2.00Near the Money | $-1.30Near the Money | 26Near the Money | 151Near the Money | PDDIn the Money | $3.30In the Money | $3.50In the Money | $3.22In the Money | $1.07In the Money | 14In the Money | 122In the Money | |
PDDNear the Money | $1.18Near the Money | $1.52Near the Money | $1.79Near the Money | $-1.16Near the Money | 8Near the Money | 200Near the Money | PDDIn the Money | $3.95In the Money | $4.40In the Money | $3.51In the Money | $0.97In the Money | 19In the Money | 62In the Money | |
PDDOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.30Out of the Money | $-1.16Out of the Money | 353Out of the Money | 664Out of the Money | PDDIn the Money | $4.65In the Money | $5.30In the Money | $4.00In the Money | $0.90In the Money | 11In the Money | 92In the Money | |
PDDOut of the Money | $0.77Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 32Out of the Money | 110Out of the Money | PDDIn the Money | $5.35In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $-1.12Out of the Money | 68Out of the Money | 198Out of the Money | PDDIn the Money | $6.20In the Money | $6.45In the Money | $5.95In the Money | $1.50In the Money | 5In the Money | 15In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.81Out of the Money | 28Out of the Money | 645Out of the Money | PDDIn the Money | $7.05In the Money | $7.40In the Money | $5.20In the Money | $0.28In the Money | 3In the Money | 23In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.51Out of the Money | $-0.63Out of the Money | 29Out of the Money | 305Out of the Money | PDDIn the Money | $7.95In the Money | $8.35In the Money | $6.55In the Money | $-0.23In the Money | 4In the Money | 3In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.53Out of the Money | 148Out of the Money | 372Out of the Money | PDDIn the Money | $8.75In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 133Out of the Money | 273Out of the Money | PDDIn the Money | $9.25In the Money | $10.25In the Money | $9.10In the Money | $0.75In the Money | 2In the Money | 84In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 3Out of the Money | 46Out of the Money | PDDIn the Money | $10.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 5Out of the Money | 328Out of the Money | PDDIn the Money | $10.85In the Money | $12.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 8Out of the Money | 268Out of the Money | PDDIn the Money | $11.75In the Money | $14.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 164Out of the Money | 1,193Out of the Money | PDDIn the Money | $12.55In the Money | $14.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $13.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | PDDIn the Money | $13.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $14.70In the Money | $18.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PDDIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | PDDIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDDIn the Money | $17.80In the Money | $20.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 654Out of the Money | PDDIn the Money | $21.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $26.95In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $31.75In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $36.85In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $41.75In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2Out of the Money | PDDIn the Money | $47.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |