• LAST PRICE
    127.1350
  • TODAY'S CHANGE (%)
    Trending Down-2.1750 (-1.6820%)
  • Bid / Lots
    127.1100/ 1
  • Ask / Lots
    127.1600/ 2
  • Open / Previous Close
    128.5300 / 129.3100
  • Day Range
    Low 125.3300
    High 129.7900
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    3,898,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$50.85In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$45.35In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$40.80In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$35.45In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$34.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.85In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.30In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.60In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.00In the Money
$32.95In the Money
$33.18In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$29.35In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$28.65In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.90In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.60In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$25.40In the Money
$28.10In the Money
$28.45In the Money
$0.00In the Money
---In the Money
37In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
PDDIn the Money
$24.90In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$23.90In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$22.70In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$21.75In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$21.45In the Money
$22.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
238Out of the Money
61Out of the Money
PDDIn the Money
$19.50In the Money
$21.95In the Money
$12.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PDDIn the Money
$18.40In the Money
$20.75In the Money
$11.80In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
$17.90In the Money
$19.95In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
52Out of the Money
PDDIn the Money
$16.40In the Money
$18.75In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PDDIn the Money
$15.35In the Money
$17.90In the Money
$18.22In the Money
$0.00In the Money
---In the Money
71In the Money
PDDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
PDDIn the Money
$14.35In the Money
$17.60In the Money
$16.60In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
$13.85In the Money
$16.05In the Money
$16.13In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
47Out of the Money
223Out of the Money
PDDIn the Money
$12.45In the Money
$14.55In the Money
$12.40In the Money
$0.00In the Money
---In the Money
111In the Money
PDDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
162Out of the Money
PDDIn the Money
$11.50In the Money
$13.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
5Out of the Money
262Out of the Money
PDDIn the Money
$10.55In the Money
$13.35In the Money
$14.05In the Money
$0.00In the Money
---In the Money
267In the Money
PDDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.02Out of the Money
45Out of the Money
235Out of the Money
PDDIn the Money
$10.40In the Money
$11.80In the Money
$11.62In the Money
$-1.88In the Money
2In the Money
127In the Money
PDDOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.02Out of the Money
15Out of the Money
218Out of the Money
PDDIn the Money
$8.85In the Money
$11.00In the Money
$10.31In the Money
$0.41In the Money
1In the Money
145In the Money
PDDOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.01Out of the Money
92Out of the Money
163Out of the Money
PDDIn the Money
$8.65In the Money
$9.90In the Money
$10.58In the Money
$0.00In the Money
---In the Money
68In the Money
PDDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
75Out of the Money
88Out of the Money
PDDIn the Money
$7.20In the Money
$9.15In the Money
$8.20In the Money
$0.22In the Money
7In the Money
91In the Money
PDDOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.00Out of the Money
63Out of the Money
2,209Out of the Money
PDDIn the Money
$7.25In the Money
$7.80In the Money
$7.55In the Money
$-2.15In the Money
1In the Money
1,487In the Money
PDDOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.06Out of the Money
323Out of the Money
1,057Out of the Money
PDDIn the Money
$6.10In the Money
$6.80In the Money
$5.70In the Money
$-0.56In the Money
4In the Money
132In the Money
PDDOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$0.10Out of the Money
59Out of the Money
415Out of the Money
PDDIn the Money
$4.65In the Money
$6.20In the Money
$5.87In the Money
$-2.08In the Money
1In the Money
185In the Money
PDDOut of the Money
$0.51Out of the Money
$0.55Out of the Money
$0.59Out of the Money
$0.14Out of the Money
79Out of the Money
283Out of the Money
PDDIn the Money
$4.90In the Money
$5.15In the Money
$5.10In the Money
$-2.00In the Money
6In the Money
1,074In the Money
PDDOut of the Money
$0.71Out of the Money
$0.81Out of the Money
$0.78Out of the Money
$0.15Out of the Money
75Out of the Money
614Out of the Money
PDDIn the Money
$4.20In the Money
$4.35In the Money
$4.30In the Money
$-1.80In the Money
14In the Money
110In the Money
PDDOut of the Money
$0.98Out of the Money
$1.05Out of the Money
$1.08Out of the Money
$0.28Out of the Money
143Out of the Money
2,265Out of the Money
PDDIn the Money
$3.50In the Money
$3.65In the Money
$3.60In the Money
$-1.10In the Money
219In the Money
591In the Money
PDDNear the Money
$1.29Near the Money
$1.42Near the Money
$1.33Near the Money
$0.28Near the Money
1,252Near the Money
763Near the Money
PDDIn the Money
$2.90In the Money
$3.05In the Money
$2.81In the Money
$-1.92In the Money
66In the Money
160In the Money
PDDNear the Money
$1.68Near the Money
$1.83Near the Money
$1.68Near the Money
$0.38Near the Money
389Near the Money
221Near the Money
PDDUnderlying issue's last price
$2.38Underlying issue's last price
$2.50Underlying issue's last price
$2.29Underlying issue's last price
$-1.76Underlying issue's last price
464Underlying issue's last price
375Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
PDDUnderlying issue's last price
$2.13Underlying issue's last price
$2.26Underlying issue's last price
$2.46Underlying issue's last price
$0.80Underlying issue's last price
59Underlying issue's last price
120Underlying issue's last price
PDDNear the Money
$1.93Near the Money
$2.03Near the Money
$1.86Near the Money
$-1.44Near the Money
110Near the Money
151Near the Money
PDDIn the Money
$2.67In the Money
$2.77In the Money
$2.63In the Money
$0.48In the Money
21In the Money
122In the Money
PDDNear the Money
$1.53Near the Money
$1.63Near the Money
$1.62Near the Money
$-1.33Near the Money
270Near the Money
200Near the Money
PDDIn the Money
$3.25In the Money
$3.40In the Money
$3.60In the Money
$1.06In the Money
29In the Money
62In the Money
PDDNear the Money
$1.22Near the Money
$1.28Near the Money
$1.25Near the Money
$-1.21Near the Money
1,401Near the Money
664Near the Money
PDDIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$1.10In the Money
18In the Money
92In the Money
PDDOut of the Money
$0.95Out of the Money
$1.02Out of the Money
$1.00Out of the Money
$-1.05Out of the Money
245Out of the Money
110Out of the Money
PDDIn the Money
$4.65In the Money
$4.80In the Money
$5.15In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.77Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$-0.95Out of the Money
156Out of the Money
198Out of the Money
PDDIn the Money
$5.40In the Money
$5.75In the Money
$5.95In the Money
$1.50In the Money
5In the Money
15In the Money
PDDOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.56Out of the Money
$-0.76Out of the Money
82Out of the Money
645Out of the Money
PDDIn the Money
$6.15In the Money
$7.00In the Money
$5.20In the Money
$0.28In the Money
3In the Money
23In the Money
PDDOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$-0.70Out of the Money
834Out of the Money
305Out of the Money
PDDIn the Money
$7.10In the Money
$7.55In the Money
$6.55In the Money
$-0.23In the Money
4In the Money
3In the Money
PDDOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$-0.53Out of the Money
279Out of the Money
372Out of the Money
PDDIn the Money
$7.15In the Money
$8.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.42Out of the Money
266Out of the Money
273Out of the Money
PDDIn the Money
$8.60In the Money
$9.40In the Money
$9.10In the Money
$0.75In the Money
2In the Money
84In the Money
PDDOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.40Out of the Money
11Out of the Money
46Out of the Money
PDDIn the Money
$9.70In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
24Out of the Money
328Out of the Money
PDDIn the Money
$10.30In the Money
$11.20In the Money
$9.85In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
9Out of the Money
268Out of the Money
PDDIn the Money
$11.50In the Money
$12.30In the Money
$11.75In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
506Out of the Money
1,193Out of the Money
PDDIn the Money
$12.45In the Money
$14.85In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$13.05In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
PDDIn the Money
$14.00In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$15.45In the Money
$17.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1Out of the Money
175Out of the Money
PDDIn the Money
$16.10In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
8Out of the Money
219Out of the Money
PDDIn the Money
$16.95In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PDDIn the Money
$18.25In the Money
$20.50In the Money
$18.90In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
16Out of the Money
654Out of the Money
PDDIn the Money
$22.10In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
213Out of the Money
32Out of the Money
PDDIn the Money
$26.90In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.15In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.90In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$42.00In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
1Out of the Money
2Out of the Money
PDDIn the Money
$47.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money