Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $47.95In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.85In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.70In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.85In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $31.75In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.75In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.75In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.85In the Money | $30.30In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $26.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.80In the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.90In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $19.75In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $17.90In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PDDIn the Money | $17.10In the Money | $19.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $15.75In the Money | $18.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $14.75In the Money | $17.50In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PDDIn the Money | $13.75In the Money | $16.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $12.85In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
PDDIn the Money | $11.75In the Money | $15.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $10.75In the Money | $13.45In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $9.75In the Money | $12.50In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 159Out of the Money | |
PDDIn the Money | $9.25In the Money | $11.30In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 261Out of the Money | |
PDDIn the Money | $7.80In the Money | $10.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 244Out of the Money | |
PDDIn the Money | $6.90In the Money | $9.55In the Money | $8.54In the Money | $-0.46In the Money | 1In the Money | 126In the Money | PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 229Out of the Money | |
PDDIn the Money | $6.05In the Money | $8.25In the Money | $7.41In the Money | $-0.59In the Money | 1In the Money | 143In the Money | PDDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 102Out of the Money | 247Out of the Money | |
PDDIn the Money | $5.60In the Money | $7.45In the Money | $6.50In the Money | $-0.97In the Money | 1In the Money | 66In the Money | PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 194Out of the Money | 165Out of the Money | |
PDDIn the Money | $5.15In the Money | $5.60In the Money | $4.50In the Money | $-3.70In the Money | 10In the Money | 89In the Money | PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,245Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.55In the Money | $4.70In the Money | $-0.92In the Money | 8In the Money | 1,186In the Money | PDDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 379Out of the Money | 1,267Out of the Money | |
PDDIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $-1.03In the Money | 1In the Money | 190In the Money | PDDOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.24Out of the Money | 63Out of the Money | 441Out of the Money | |
PDDIn the Money | $2.74In the Money | $3.05In the Money | $3.19In the Money | $-0.75In the Money | 7In the Money | 182In the Money | PDDNear the Money | $0.78Near the Money | $0.86Near the Money | $0.64Near the Money | $-0.11Near the Money | 34Near the Money | 353Near the Money | |
PDDIn the Money | $2.23In the Money | $2.42In the Money | $2.71In the Money | $-0.44In the Money | 17In the Money | 1,077In the Money | PDDNear the Money | $1.14Near the Money | $1.20Near the Money | $1.06Near the Money | $-0.03Near the Money | 227Near the Money | 806Near the Money | |
PDDUnderlying issue's last price | $1.73Underlying issue's last price | $1.82Underlying issue's last price | $1.96Underlying issue's last price | $-0.84Underlying issue's last price | 18Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | PDDUnderlying issue's last price | $1.58Underlying issue's last price | $1.69Underlying issue's last price | $1.46Underlying issue's last price | $-0.07Underlying issue's last price | 37Underlying issue's last price | 1,345Underlying issue's last price |
PDDNear the Money | $1.29Near the Money | $1.37Near the Money | $1.65Near the Money | $-0.34Near the Money | 157Near the Money | 689Near the Money | PDDIn the Money | $2.14In the Money | $2.25In the Money | $1.86In the Money | $0.11In the Money | 168In the Money | 2,688In the Money | |
PDDNear the Money | $0.94Near the Money | $1.01Near the Money | $1.05Near the Money | $-0.59Near the Money | 13Near the Money | 238Near the Money | PDDIn the Money | $2.76In the Money | $3.20In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
PDDNear the Money | $0.68Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.45Near the Money | 257Near the Money | 777Near the Money | PDDIn the Money | $3.50In the Money | $3.65In the Money | $4.25In the Money | $1.03In the Money | 19In the Money | 133In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $-0.34Out of the Money | 229Out of the Money | 229Out of the Money | PDDIn the Money | $4.25In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 41Out of the Money | 220Out of the Money | PDDIn the Money | $5.10In the Money | $5.40In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 113Out of the Money | 971Out of the Money | PDDIn the Money | $6.00In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 44Out of the Money | 179Out of the Money | PDDIn the Money | $5.85In the Money | $7.30In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 19Out of the Money | 320Out of the Money | PDDIn the Money | $7.85In the Money | $8.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 35Out of the Money | 668Out of the Money | PDDIn the Money | $8.55In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 16Out of the Money | 755Out of the Money | PDDIn the Money | $8.75In the Money | $11.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 42Out of the Money | 2,166Out of the Money | PDDIn the Money | $9.75In the Money | $12.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 7Out of the Money | 495Out of the Money | PDDIn the Money | $10.65In the Money | $13.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 70Out of the Money | PDDIn the Money | $11.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 324Out of the Money | PDDIn the Money | $12.40In the Money | $15.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | PDDIn the Money | $13.05In the Money | $16.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,307Out of the Money | PDDIn the Money | $14.75In the Money | $17.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDDIn the Money | $15.45In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $16.55In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $17.40In the Money | $20.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PDDIn the Money | $18.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | PDDIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDDIn the Money | $19.95In the Money | $23.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PDDIn the Money | $24.35In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | PDDIn the Money | $29.35In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $34.80In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $44.55In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $49.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |