Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.35In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.35In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.25In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.25In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $34.30In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.15In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.35In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.40In the Money | $33.10In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $29.35In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.35In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.15In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.35In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.65In the Money | $26.85In the Money | $26.10In the Money | $-2.35In the Money | 11In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $24.45In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.75In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $21.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $20.40In the Money | $22.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PDDIn the Money | $19.10In the Money | $22.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $18.55In the Money | $21.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $17.30In the Money | $19.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PDDIn the Money | $16.40In the Money | $18.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $15.00In the Money | $18.10In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
PDDIn the Money | $14.30In the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $13.20In the Money | $15.60In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $12.40In the Money | $14.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
PDDIn the Money | $11.55In the Money | $13.95In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $10.65In the Money | $13.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 267In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
PDDIn the Money | $9.65In the Money | $11.85In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 126In the Money | PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 229Out of the Money | |
PDDIn the Money | $8.80In the Money | $10.55In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 145In the Money | PDDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | |
PDDIn the Money | $7.85In the Money | $8.60In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 8Out of the Money | 168Out of the Money | |
PDDIn the Money | $7.00In the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,235Out of the Money | |
PDDIn the Money | $6.35In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | PDDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 33Out of the Money | 1,221Out of the Money | |
PDDIn the Money | $5.60In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | 4In the Money | 127In the Money | PDDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 8Out of the Money | 443Out of the Money | |
PDDIn the Money | $4.70In the Money | $5.40In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 184In the Money | PDDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 16Out of the Money | 289Out of the Money | |
PDDIn the Money | $4.00In the Money | $4.20In the Money | $4.60In the Money | $-0.50In the Money | 5In the Money | 1,074In the Money | PDDOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.05Out of the Money | 28Out of the Money | 599Out of the Money | |
PDDIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $-1.05In the Money | 3In the Money | 109In the Money | PDDNear the Money | $1.06Near the Money | $1.14Near the Money | $0.90Near the Money | $-0.28Near the Money | 47Near the Money | 1,946Near the Money | |
PDDIn the Money | $2.67In the Money | $2.89In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 684In the Money | PDDNear the Money | $1.28Near the Money | $1.61Near the Money | $1.55Near the Money | $0.03Near the Money | 1,063Near the Money | 1,627Near the Money | |
PDDUnderlying issue's last price | $2.14Underlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $-0.27Underlying issue's last price | 12Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $1.89Underlying issue's last price | $2.01Underlying issue's last price | $2.05Underlying issue's last price | $0.06Underlying issue's last price | 63Underlying issue's last price | 417Underlying issue's last price |
PDDNear the Money | $1.70Near the Money | $1.91Near the Money | $2.08Near the Money | $-0.27Near the Money | 4Near the Money | 516Near the Money | PDDIn the Money | $2.40In the Money | $2.59In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
PDDNear the Money | $1.35Near the Money | $1.45Near the Money | $1.38Near the Money | $-0.57Near the Money | 4Near the Money | 215Near the Money | PDDIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.40In the Money | 4In the Money | 128In the Money | |
PDDNear the Money | $1.03Near the Money | $1.17Near the Money | $1.39Near the Money | $-0.09Near the Money | 3Near the Money | 219Near the Money | PDDIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDOut of the Money | $0.79Out of the Money | $0.94Out of the Money | $1.14Out of the Money | $-0.09Out of the Money | 264Out of the Money | 849Out of the Money | PDDIn the Money | $4.35In the Money | $4.65In the Money | $4.40In the Money | $0.20In the Money | 5In the Money | 96In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.41Out of the Money | 25Out of the Money | 177Out of the Money | PDDIn the Money | $5.25In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 3Out of the Money | 317Out of the Money | PDDIn the Money | $5.65In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 109Out of the Money | 673Out of the Money | PDDIn the Money | $6.80In the Money | $7.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 211Out of the Money | 1,071Out of the Money | PDDIn the Money | $7.75In the Money | $8.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 112Out of the Money | 2,074Out of the Money | PDDIn the Money | $8.65In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 10Out of the Money | 494Out of the Money | PDDIn the Money | $9.20In the Money | $10.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 5Out of the Money | 65Out of the Money | PDDIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 21Out of the Money | 341Out of the Money | PDDIn the Money | $11.05In the Money | $12.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | PDDIn the Money | $11.40In the Money | $13.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,118Out of the Money | PDDIn the Money | $12.75In the Money | $14.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDDIn the Money | $13.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $14.50In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $15.80In the Money | $17.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PDDIn the Money | $16.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | PDDIn the Money | $17.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDDIn the Money | $18.90In the Money | $20.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | PDDIn the Money | $22.35In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | PDDIn the Money | $26.95In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $31.95In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $37.05In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $41.95In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $47.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |