Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.60In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.55In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.75In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $33.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.05In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.90In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.05In the Money | $31.90In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $28.05In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.80In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.55In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.25In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.60In the Money | $26.30In the Money | $26.10In the Money | $-2.35In the Money | 11In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $23.60In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $21.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $20.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $19.55In the Money | $21.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PDDIn the Money | $18.40In the Money | $20.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $17.75In the Money | $19.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $16.80In the Money | $17.85In the Money | $17.07In the Money | $6.07In the Money | 1In the Money | 8In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 52Out of the Money | |
PDDIn the Money | $15.10In the Money | $17.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $14.20In the Money | $16.50In the Money | $15.00In the Money | $-3.22In the Money | 1In the Money | 71In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
PDDIn the Money | $13.75In the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $12.60In the Money | $13.40In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $11.40In the Money | $12.40In the Money | $12.46In the Money | $0.06In the Money | 10In the Money | 111In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
PDDIn the Money | $10.75In the Money | $12.15In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $9.85In the Money | $10.85In the Money | $10.00In the Money | $-2.40In the Money | 2In the Money | 267In the Money | PDDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 244Out of the Money | |
PDDIn the Money | $8.65In the Money | $10.00In the Money | $9.00In the Money | $-2.62In the Money | 1In the Money | 126In the Money | PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 229Out of the Money | |
PDDIn the Money | $8.00In the Money | $8.50In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 145In the Money | PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 4Out of the Money | 236Out of the Money | |
PDDIn the Money | $6.55In the Money | $7.35In the Money | $7.47In the Money | $-3.11In the Money | 11In the Money | 68In the Money | PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 14Out of the Money | 168Out of the Money | |
PDDIn the Money | $6.15In the Money | $6.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | PDDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,235Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.45In the Money | $5.62In the Money | $-1.93In the Money | 3In the Money | 1,186In the Money | PDDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 266Out of the Money | 1,221Out of the Money | |
PDDIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $-1.65In the Money | 8In the Money | 127In the Money | PDDOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.08Out of the Money | 24Out of the Money | 443Out of the Money | |
PDDIn the Money | $3.70In the Money | $3.90In the Money | $3.94In the Money | $-1.93In the Money | 5In the Money | 184In the Money | PDDNear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $0.17Near the Money | 162Near the Money | 289Near the Money | |
PDDIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-1.95In the Money | 8In the Money | 1,074In the Money | PDDNear the Money | $1.11Near the Money | $1.17Near the Money | $1.16Near the Money | $0.29Near the Money | 327Near the Money | 599Near the Money | |
PDDUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.52Underlying issue's last price | $-1.78Underlying issue's last price | 39Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | PDDUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.54Underlying issue's last price | $0.36Underlying issue's last price | 460Underlying issue's last price | 1,946Underlying issue's last price |
PDDNear the Money | $1.95Near the Money | $2.03Near the Money | $2.20Near the Money | $-1.15Near the Money | 106Near the Money | 684Near the Money | PDDIn the Money | $1.99In the Money | $2.06In the Money | $2.00In the Money | $0.48In the Money | 1,596In the Money | 1,627In the Money | |
PDDNear the Money | $1.51Near the Money | $1.59Near the Money | $1.59Near the Money | $-1.33Near the Money | 74Near the Money | 177Near the Money | PDDIn the Money | $2.54In the Money | $2.63In the Money | $2.61In the Money | $0.62In the Money | 73In the Money | 417In the Money | |
PDDNear the Money | $1.16Near the Money | $1.23Near the Money | $1.19Near the Money | $-1.16Near the Money | 92Near the Money | 516Near the Money | PDDIn the Money | $3.15In the Money | $3.30In the Money | $3.05In the Money | $0.70In the Money | 7In the Money | 138In the Money | |
PDDOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-1.05Out of the Money | 97Out of the Money | 215Out of the Money | PDDIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $0.65In the Money | 5In the Money | 128In the Money | |
PDDOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.78Out of the Money | 35Out of the Money | 219Out of the Money | PDDIn the Money | $4.50In the Money | $4.80In the Money | $4.45In the Money | $0.85In the Money | 3In the Money | 52In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.69Out of the Money | 548Out of the Money | 849Out of the Money | PDDIn the Money | $5.50In the Money | $5.65In the Money | $5.30In the Money | $1.10In the Money | 7In the Money | 96In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.62Out of the Money | 66Out of the Money | 177Out of the Money | PDDIn the Money | $6.35In the Money | $6.90In the Money | $5.73In the Money | $0.58In the Money | 3In the Money | 17In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.51Out of the Money | 16Out of the Money | 317Out of the Money | PDDIn the Money | $7.25In the Money | $7.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $-0.26Out of the Money | 182Out of the Money | 673Out of the Money | PDDIn the Money | $8.05In the Money | $8.45In the Money | $8.00In the Money | $2.80In the Money | 10In the Money | 26In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 1,715Out of the Money | 1,071Out of the Money | PDDIn the Money | $9.05In the Money | $9.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 172Out of the Money | 2,074Out of the Money | PDDIn the Money | $10.05In the Money | $10.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 19Out of the Money | 494Out of the Money | PDDIn the Money | $10.60In the Money | $11.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 5Out of the Money | 65Out of the Money | PDDIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 23Out of the Money | 341Out of the Money | PDDIn the Money | $11.80In the Money | $13.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | PDDIn the Money | $13.30In the Money | $14.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 247Out of the Money | 1,118Out of the Money | PDDIn the Money | $14.55In the Money | $15.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDDIn the Money | $15.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $16.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $17.75In the Money | $18.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 175Out of the Money | PDDIn the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 227Out of the Money | PDDIn the Money | $19.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDDIn the Money | $20.40In the Money | $21.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 75Out of the Money | 671Out of the Money | PDDIn the Money | $24.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 734Out of the Money | PDDIn the Money | $28.15In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $34.75In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.60In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $44.65In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $49.55In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |